WisdomTree Global ex-US Quality Dividend Growth Fund (NY:DNL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	37.35	37.35	37.14	37.14	17,574	-0.13(-0.35%)
May 07, 2025	37.27	37.35	37.08	37.27	26,737	-0.15(-0.40%)
May 06, 2025	37.59	37.62	37.42	37.42	50,753	-0.42(-1.11%)
May 05, 2025	38.00	38.19	37.81	37.84	29,845	+0.28(+0.75%)
May 02, 2025	37.48	37.60	37.47	37.56	30,858	+0.90(+2.45%)
May 01, 2025	36.86	36.91	36.66	36.66	30,933	-0.06(-0.16%)
Apr 30, 2025	36.45	36.73	36.34	36.72	23,471	+0.00(+0.01%)
Apr 29, 2025	36.54	36.76	36.54	36.72	25,177	+0.16(+0.43%)
Apr 28, 2025	36.42	36.56	36.29	36.56	18,553	+0.17(+0.47%)
Apr 25, 2025	36.23	36.43	36.11	36.39	26,570	+0.05(+0.14%)
Apr 24, 2025	35.94	36.36	35.93	36.34	27,427	+0.63(+1.76%)
Apr 23, 2025	35.90	36.12	35.62	35.71	45,158	+0.34(+0.96%)
Apr 22, 2025	35.19	35.56	35.19	35.37	35,360	+0.52(+1.49%)
Apr 21, 2025	35.22	35.22	34.64	34.85	30,015	-0.21(-0.60%)
Apr 17, 2025	35.01	35.27	34.96	35.06	82,138	+0.29(+0.83%)
Apr 16, 2025	35.05	35.14	34.62	34.77	49,887	-0.41(-1.17%)
Apr 15, 2025	35.25	35.37	35.11	35.18	45,593	+0.07(+0.20%)
Apr 14, 2025	35.05	35.22	34.83	35.11	39,233	+0.41(+1.18%)
Apr 11, 2025	34.06	34.79	34.04	34.70	45,454	+1.00(+2.97%)
Apr 10, 2025	33.88	33.91	33.03	33.70	81,789	-0.91(-2.63%)
Apr 09, 2025	31.97	34.80	31.84	34.61	153,056	+2.45(+7.62%)
Apr 08, 2025	33.37	33.39	31.74	32.16	107,741	-0.18(-0.56%)
Apr 07, 2025	32.08	32.89	31.71	32.34	144,065	-0.66(-2.00%)
Apr 04, 2025	34.01	34.01	32.99	33.00	73,465	-2.09(-5.96%)
Apr 03, 2025	35.68	35.68	35.07	35.09	70,619	-0.85(-2.37%)
Apr 02, 2025	35.56	35.99	35.56	35.94	88,457	+0.07(+0.20%)
Apr 01, 2025	35.75	35.97	35.64	35.87	25,229	+0.20(+0.56%)
Mar 31, 2025	35.56	35.74	35.31	35.67	49,244	-0.27(-0.75%)
Mar 28, 2025	36.29	36.29	35.92	35.94	25,882	-0.47(-1.29%)
Mar 27, 2025	36.38	36.54	36.35	36.41	91,411	-0.12(-0.31%)
Mar 26, 2025	36.78	36.79	36.45	36.52	165,490	-0.48(-1.30%)
Mar 25, 2025	36.99	37.11	36.98	37.00	54,409	+0.17(+0.46%)
Mar 24, 2025	36.72	36.86	36.72	36.84	53,794	+0.09(+0.24%)
Mar 21, 2025	36.61	36.77	36.56	36.75	174,032	-0.30(-0.81%)
Mar 20, 2025	36.83	37.05	36.83	37.04	315,990	-0.10(-0.27%)
Mar 19, 2025	37.02	37.25	36.95	37.14	35,757	+0.01(+0.03%)
Mar 18, 2025	37.24	37.24	36.99	37.13	37,425	-0.14(-0.37%)
Mar 17, 2025	37.11	37.38	37.07	37.27	232,228	+0.40(+1.08%)
Mar 14, 2025	36.59	36.94	36.55	36.88	27,783	+0.65(+1.79%)
Mar 13, 2025	36.31	36.40	36.09	36.23	30,626	-0.33(-0.90%)
Mar 12, 2025	36.53	36.65	36.36	36.56	142,672	+0.06(+0.16%)
Mar 11, 2025	36.62	36.68	36.22	36.50	64,974	+0.05(+0.14%)
Mar 10, 2025	36.78	36.83	36.19	36.45	230,028	-1.11(-2.95%)
Mar 07, 2025	37.24	37.55	37.16	37.55	26,873	+0.26(+0.70%)
Mar 06, 2025	37.36	37.63	37.22	37.29	190,619	-0.42(-1.12%)
Mar 05, 2025	37.39	37.79	37.39	37.71	35,988	+0.78(+2.11%)
Mar 04, 2025	36.68	37.27	36.45	36.94	59,035	+0.24(+0.65%)