Direxion Daily S&P 500 Bull 2X Shares (NY:SPUU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	156.15	157.07	155.37	156.51	41,644	+1.71(+1.10%)
Jun 27, 2025	153.98	155.61	153.08	154.80	52,216	+1.43(+0.93%)
Jun 26, 2025	152.08	153.50	151.95	153.37	34,586	+2.21(+1.46%)
Jun 25, 2025	151.76	151.77	150.77	151.16	10,853	+0.07(+0.05%)
Jun 24, 2025	149.82	151.41	149.43	151.09	25,160	+3.40(+2.30%)
Jun 23, 2025	145.24	147.81	144.22	147.68	44,042	+2.75(+1.90%)
Jun 20, 2025	146.95	146.95	144.17	144.93	42,382	-0.62(-0.42%)
Jun 18, 2025	146.09	147.48	145.52	145.55	11,187	-0.30(-0.21%)
Jun 17, 2025	147.09	147.87	145.62	145.85	35,084	-2.52(-1.70%)
Jun 16, 2025	147.18	149.10	147.18	148.37	30,558	+2.80(+1.93%)
Jun 13, 2025	146.34	147.93	144.87	145.57	36,867	-3.26(-2.19%)
Jun 12, 2025	147.15	148.83	147.14	148.83	17,636	+1.02(+0.69%)
Jun 11, 2025	149.24	149.62	147.02	147.81	23,719	-0.94(-0.63%)
Jun 10, 2025	147.25	148.75	147.18	148.75	21,312	+1.75(+1.19%)
Jun 09, 2025	147.04	147.75	146.87	147.00	13,745	+0.24(+0.16%)
Jun 06, 2025	146.52	147.41	146.03	146.76	22,002	+2.82(+1.96%)
Jun 05, 2025	145.62	146.76	143.13	143.94	34,975	-1.59(-1.09%)
Jun 04, 2025	145.85	146.24	145.36	145.53	17,921	+0.17(+0.12%)
Jun 03, 2025	143.66	145.82	143.48	145.36	36,404	+1.67(+1.16%)
Jun 02, 2025	141.38	143.69	140.20	143.69	42,400	+1.48(+1.04%)
May 30, 2025	141.98	142.76	139.77	142.22	38,973	-0.44(-0.31%)
May 29, 2025	144.28	144.28	140.77	142.65	24,944	+1.09(+0.77%)
May 28, 2025	143.33	143.83	141.37	141.57	22,242	-1.49(-1.04%)
May 27, 2025	140.74	143.07	140.04	143.05	31,479	+5.46(+3.97%)
May 23, 2025	135.95	138.70	135.95	137.60	33,577	-1.68(-1.20%)
May 22, 2025	139.23	140.88	138.95	139.27	25,361	-0.22(-0.16%)
May 21, 2025	142.12	143.91	139.06	139.49	37,517	-4.80(-3.33%)
May 20, 2025	144.37	144.85	142.78	144.29	20,752	-0.94(-0.65%)
May 19, 2025	141.94	145.55	141.94	145.23	28,055	+0.13(+0.09%)
May 16, 2025	143.55	145.10	143.03	145.10	48,177	+1.80(+1.25%)
May 15, 2025	140.82	143.30	140.82	143.30	27,324	+1.39(+0.98%)
May 14, 2025	142.09	142.32	140.92	141.92	55,503	+0.35(+0.25%)
May 13, 2025	139.82	142.51	139.58	141.57	64,739	+2.02(+1.44%)
May 12, 2025	138.93	139.64	137.35	139.55	55,172	+8.51(+6.49%)
May 09, 2025	132.03	132.50	130.38	131.04	72,146	-0.25(-0.19%)
May 08, 2025	131.52	133.76	130.27	131.29	44,729	+1.56(+1.20%)
May 07, 2025	129.17	130.78	127.34	129.74	46,917	+1.07(+0.83%)
May 06, 2025	128.19	130.54	127.99	128.67	35,434	-2.02(-1.55%)
May 05, 2025	130.38	132.07	130.00	130.69	107,431	-1.68(-1.27%)
May 02, 2025	131.34	132.86	130.40	132.37	65,053	+4.01(+3.12%)