Direxion Daily S&P 500 Bull 2X Shares (NY:SPUU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	187.71	189.47	187.63	188.12	11,632	+0.93(+0.49%)
Dec 04, 2025	187.54	187.54	186.13	187.19	11,930	-0.03(-0.01%)
Dec 03, 2025	185.31	187.70	185.31	187.22	7,889	+1.16(+0.62%)
Dec 02, 2025	186.42	187.10	185.00	186.06	7,812	+0.75(+0.41%)
Dec 01, 2025	184.56	186.55	184.44	185.31	16,957	-1.60(-0.86%)
Nov 28, 2025	185.64	186.93	185.64	186.91	8,052	+1.76(+0.95%)
Nov 26, 2025	183.98	186.12	183.63	185.15	25,556	+2.50(+1.37%)
Nov 25, 2025	179.55	183.03	177.82	182.65	233,712	+3.28(+1.83%)
Nov 24, 2025	177.27	179.80	175.42	179.37	24,210	+5.18(+2.97%)
Nov 21, 2025	172.00	176.41	170.04	174.19	37,555	+3.34(+1.95%)
Nov 20, 2025	181.38	182.94	170.63	170.85	35,563	-5.29(-3.00%)
Nov 19, 2025	175.07	178.08	174.54	176.14	14,112	+1.20(+0.69%)
Nov 18, 2025	175.68	177.05	173.19	174.94	21,022	-3.02(-1.70%)
Nov 17, 2025	180.01	182.00	176.09	177.96	22,260	-3.30(-1.82%)
Nov 14, 2025	177.78	183.04	176.81	181.26	33,084	+0.05(+0.03%)
Nov 13, 2025	186.14	186.14	180.75	181.21	42,489	-6.42(-3.42%)
Nov 12, 2025	188.47	188.49	186.37	187.63	15,643	+0.39(+0.21%)
Nov 11, 2025	185.63	187.47	185.34	187.24	9,077	+0.68(+0.36%)
Nov 10, 2025	184.40	186.92	183.85	186.56	20,538	+5.45(+3.01%)
Nov 07, 2025	179.29	181.11	176.51	181.11	48,331	+0.42(+0.23%)
Nov 06, 2025	184.12	184.12	180.29	180.69	20,355	-4.31(-2.33%)
Nov 05, 2025	183.35	186.26	183.35	185.00	7,555	+1.43(+0.78%)
Nov 04, 2025	183.48	186.06	183.11	183.57	22,237	-4.41(-2.35%)
Nov 03, 2025	189.26	189.26	187.31	187.98	18,015	+0.49(+0.26%)
Oct 31, 2025	188.95	188.95	186.56	187.49	15,188	+1.16(+0.62%)
Oct 30, 2025	188.48	189.28	186.33	186.33	42,392	-3.97(-2.09%)
Oct 29, 2025	191.09	191.36	187.92	190.30	26,294	+0.16(+0.08%)
Oct 28, 2025	190.21	190.92	189.29	190.14	11,378	+0.91(+0.48%)
Oct 27, 2025	187.90	189.35	187.65	189.23	27,103	+4.39(+2.38%)
Oct 24, 2025	184.45	185.48	184.15	184.84	43,983	+2.85(+1.57%)
Oct 23, 2025	180.51	182.50	180.51	181.99	16,177	+2.13(+1.18%)
Oct 22, 2025	182.11	182.11	177.61	179.86	25,498	-1.81(-1.00%)
Oct 21, 2025	181.83	182.50	181.17	181.67	19,795	-0.16(-0.09%)
Oct 20, 2025	179.68	182.12	179.68	181.83	126,031	+3.93(+2.21%)
Oct 17, 2025	175.54	178.50	175.22	177.90	138,150	+1.65(+0.94%)
Oct 16, 2025	179.41	180.00	174.80	176.25	20,169	-2.33(-1.30%)
Oct 15, 2025	179.62	180.95	175.90	178.58	22,125	+1.56(+0.88%)
Oct 14, 2025	174.58	178.89	172.81	177.02	25,021	-0.54(-0.30%)
Oct 13, 2025	176.26	178.43	176.03	177.56	57,966	+5.17(+3.00%)
Oct 10, 2025	182.71	183.50	172.28	172.39	99,700	-9.85(-5.40%)
Oct 09, 2025	183.18	183.18	181.26	182.24	8,584	-1.12(-0.61%)
Oct 08, 2025	181.84	183.37	181.38	183.36	9,182	+2.23(+1.23%)
Oct 07, 2025	183.16	183.44	180.49	181.13	15,234	-1.50(-0.82%)
Oct 06, 2025	182.40	183.03	181.92	182.63	14,186	+1.35(+0.74%)
Oct 03, 2025	181.79	183.00	181.28	181.28	14,371	-0.15(-0.08%)
Oct 02, 2025	182.13	182.13	180.19	181.43	10,572	+0.33(+0.18%)