ProShares Trust VIX Mid-Term Futures ETF (NY:VIXM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	16.62	16.80	16.62	16.76	208,163	+0.03(+0.18%)
Jun 27, 2025	16.63	16.73	16.57	16.73	91,837	+0.13(+0.78%)
Jun 26, 2025	16.62	16.64	16.53	16.60	154,345	-0.08(-0.48%)
Jun 25, 2025	16.67	16.79	16.63	16.68	78,097	-0.07(-0.42%)
Jun 24, 2025	16.86	16.87	16.74	16.75	237,004	-0.44(-2.56%)
Jun 23, 2025	17.36	17.46	17.14	17.19	85,687	-0.07(-0.41%)
Jun 20, 2025	17.14	17.33	17.08	17.26	75,058	+0.08(+0.47%)
Jun 18, 2025	17.43	17.43	17.07	17.18	246,298	-0.11(-0.64%)
Jun 17, 2025	17.19	17.46	17.19	17.29	140,237	+0.29(+1.71%)
Jun 16, 2025	17.18	17.18	16.87	17.00	158,864	-0.48(-2.75%)
Jun 13, 2025	17.31	17.54	17.06	17.48	221,931	+0.51(+3.01%)
Jun 12, 2025	17.01	17.03	16.88	16.97	43,602	+0.06(+0.35%)
Jun 11, 2025	16.71	16.94	16.63	16.91	92,602	+0.05(+0.30%)
Jun 10, 2025	16.84	16.91	16.76	16.86	79,305	+0.04(+0.24%)
Jun 09, 2025	16.87	16.89	16.72	16.82	76,069	-0.08(-0.47%)
Jun 06, 2025	16.96	16.96	16.80	16.90	83,869	-0.24(-1.40%)
Jun 05, 2025	16.79	17.16	16.72	17.14	84,128	+0.18(+1.06%)
Jun 04, 2025	16.83	16.96	16.76	16.96	38,513	+0.08(+0.47%)
Jun 03, 2025	16.93	17.00	16.77	16.88	39,936	-0.07(-0.41%)
Jun 02, 2025	17.13	17.13	16.92	16.95	91,981	-0.09(-0.53%)
May 30, 2025	17.04	17.24	16.88	17.04	59,536	+0.17(+1.01%)
May 29, 2025	16.63	16.92	16.63	16.87	83,697	+0.09(+0.54%)
May 28, 2025	16.59	16.84	16.59	16.78	30,846	+0.14(+0.84%)
May 27, 2025	16.92	16.92	16.59	16.64	107,478	-0.63(-3.65%)
May 23, 2025	17.45	17.45	17.13	17.27	82,319	+0.33(+1.95%)
May 22, 2025	17.00	17.08	16.77	16.94	68,627	+0.00(+0.00%)
May 21, 2025	16.50	17.00	16.41	16.94	103,279	+0.60(+3.67%)
May 20, 2025	16.29	16.51	16.25	16.34	232,071	+0.00(+0.00%)
May 19, 2025	16.46	16.48	16.19	16.34	123,317	+0.15(+0.93%)
May 16, 2025	15.96	16.20	15.96	16.19	133,872	+0.13(+0.81%)
May 15, 2025	16.21	16.29	16.00	16.06	51,725	-0.05(-0.31%)
May 14, 2025	16.08	16.17	15.97	16.11	94,836	+0.11(+0.69%)
May 13, 2025	15.97	16.04	15.80	16.00	200,872	+0.00(+0.00%)
May 12, 2025	16.75	16.75	15.98	16.00	240,721	-1.25(-7.25%)
May 09, 2025	17.28	17.35	17.16	17.25	64,173	-0.16(-0.92%)
May 08, 2025	17.57	17.65	17.32	17.41	145,800	-0.25(-1.42%)
May 07, 2025	17.78	17.95	17.63	17.66	161,548	-0.17(-0.95%)
May 06, 2025	17.70	17.85	17.61	17.83	146,555	+0.32(+1.83%)
May 05, 2025	17.56	17.65	17.39	17.51	90,249	+0.08(+0.46%)
May 02, 2025	17.71	17.76	17.37	17.43	160,309	-0.40(-2.24%)