Roundhill Humanoid Robotics ETF (NY:HUMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.06	30.06	29.81	29.86	46,010	-0.24(-0.80%)
Dec 30, 2025	30.11	30.38	30.10	30.10	83,346	+0.37(+1.24%)
Dec 29, 2025	29.52	29.83	29.52	29.73	28,954	+0.18(+0.61%)
Dec 26, 2025	29.50	29.59	29.42	29.55	32,949	+0.15(+0.51%)
Dec 24, 2025	29.47	29.47	29.35	29.40	12,259	+0.05(+0.17%)
Dec 23, 2025	29.37	29.43	29.18	29.35	58,910	-0.14(-0.47%)
Dec 22, 2025	29.50	29.55	29.41	29.49	37,177	+0.27(+0.92%)
Dec 19, 2025	29.07	29.22	29.01	29.22	47,247	+0.69(+2.42%)
Dec 18, 2025	28.64	28.80	28.46	28.53	18,778	+0.23(+0.81%)
Dec 17, 2025	29.01	29.04	28.30	28.30	47,959	-0.75(-2.58%)
Dec 16, 2025	29.06	29.18	28.85	29.05	53,097	-0.50(-1.69%)
Dec 15, 2025	29.77	29.83	29.46	29.55	159,998	+0.13(+0.44%)
Dec 12, 2025	29.82	29.97	29.27	29.42	48,735	-0.23(-0.78%)
Dec 11, 2025	29.62	29.70	29.36	29.65	33,112	-0.35(-1.17%)
Dec 10, 2025	29.53	30.06	29.53	30.00	27,808	+0.57(+1.94%)
Dec 09, 2025	29.40	29.56	29.37	29.43	27,695	-0.19(-0.64%)
Dec 08, 2025	29.67	29.67	29.46	29.62	30,628	-0.06(-0.20%)
Dec 05, 2025	29.68	29.78	29.56	29.68	52,274	+0.22(+0.75%)
Dec 04, 2025	29.31	29.46	29.21	29.46	96,568	+1.21(+4.28%)
Dec 03, 2025	28.04	28.31	28.03	28.25	56,025	+0.15(+0.53%)
Dec 02, 2025	28.20	28.25	27.94	28.10	78,774	-0.01(-0.04%)
Dec 01, 2025	28.06	28.19	28.01	28.11	38,889	-0.18(-0.64%)
Nov 28, 2025	28.13	28.40	28.12	28.29	37,372	+0.81(+2.95%)
Nov 26, 2025	27.47	27.61	27.32	27.48	22,446	+0.22(+0.81%)
Nov 25, 2025	27.05	27.36	26.80	27.26	49,948	+0.01(+0.04%)
Nov 24, 2025	26.81	27.30	26.76	27.25	74,282	+0.70(+2.64%)
Nov 21, 2025	26.48	26.80	26.10	26.55	127,097	+0.04(+0.15%)
Nov 20, 2025	27.75	27.84	26.51	26.51	194,426	-0.78(-2.86%)
Nov 19, 2025	27.39	27.67	27.18	27.29	84,631	-0.17(-0.62%)
Nov 18, 2025	27.59	27.76	27.27	27.46	88,927	-0.49(-1.75%)
Nov 17, 2025	28.37	28.52	27.88	27.95	94,497	-0.71(-2.48%)
Nov 14, 2025	28.28	28.95	28.08	28.66	221,674	-0.36(-1.24%)
Nov 13, 2025	29.62	29.62	28.85	29.02	67,305	-0.70(-2.36%)
Nov 12, 2025	30.01	30.02	29.60	29.72	139,912	-0.31(-1.03%)
Nov 11, 2025	30.05	30.05	29.73	30.03	48,132	+0.07(+0.23%)
Nov 10, 2025	29.84	30.07	29.61	29.96	57,149	+0.95(+3.27%)
Nov 07, 2025	29.30	29.30	28.59	29.01	124,409	-0.79(-2.63%)
Nov 06, 2025	30.28	30.50	29.59	29.80	70,411	-0.69(-2.28%)
Nov 05, 2025	30.50	30.70	30.27	30.49	48,223	+0.01(+0.03%)
Nov 04, 2025	30.80	31.14	30.42	30.48	101,359	-1.33(-4.18%)