Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF (NY:ICOI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	36.72	36.72	36.01	36.36	19,017	-0.44(-1.20%)
Aug 28, 2025	37.28	37.43	36.69	36.80	21,481	+0.08(+0.22%)
Aug 27, 2025	36.72	37.00	36.55	36.72	39,532	+0.13(+0.36%)
Aug 26, 2025	36.47	36.71	35.85	36.59	32,270	-0.12(-0.33%)
Aug 25, 2025	37.34	37.34	36.27	36.71	39,387	-1.14(-3.01%)
Aug 22, 2025	36.14	38.06	35.39	37.85	92,230	+2.05(+5.74%)
Aug 21, 2025	35.92	36.15	35.67	35.80	65,448	-0.68(-1.87%)
Aug 20, 2025	36.16	36.48	34.58	36.48	78,052	+0.10(+0.26%)
Aug 19, 2025	37.61	37.61	35.84	36.38	44,567	-1.42(-3.75%)
Aug 18, 2025	37.07	38.13	36.58	37.80	62,350	+0.38(+1.03%)
Aug 15, 2025	37.91	37.91	37.13	37.41	23,483	-0.60(-1.59%)
Aug 14, 2025	37.90	38.07	37.23	38.02	24,176	-0.19(-0.50%)
Aug 13, 2025	38.35	39.52	37.75	38.21	42,294	+0.47(+1.25%)
Aug 12, 2025	38.60	38.60	37.11	37.74	23,569	+0.00(+0.00%)
Aug 11, 2025	37.63	38.53	37.32	37.74	31,236	+1.36(+3.75%)
Aug 08, 2025	36.72	36.72	35.45	36.37	32,980	+0.00(+0.00%)
Aug 07, 2025	36.57	36.92	36.01	36.37	18,818	+0.82(+2.31%)
Aug 06, 2025	35.06	35.63	34.49	35.55	31,536	+0.66(+1.88%)
Aug 05, 2025	36.29	36.29	34.90	34.90	15,722	-2.18(-5.89%)
Aug 04, 2025	38.02	38.02	36.32	37.08	34,758	+0.43(+1.17%)
Aug 01, 2025	42.39	42.39	35.98	36.65	74,037	-6.53(-15.12%)
Jul 31, 2025	43.53	43.90	43.18	43.18	37,399	+0.06(+0.14%)
Jul 30, 2025	43.69	43.77	42.73	43.12	20,001	+0.68(+1.60%)
Jul 29, 2025	43.27	43.57	41.97	42.44	57,015	-0.74(-1.71%)
Jul 28, 2025	45.30	45.30	42.82	43.18	91,239	-1.35(-3.03%)
Jul 25, 2025	45.74	46.17	43.90	44.53	69,000	-0.47(-1.05%)
Jul 24, 2025	46.12	46.12	44.68	45.00	60,891	+0.04(+0.08%)
Jul 23, 2025	44.83	45.13	44.05	44.96	24,783	-0.54(-1.20%)
Jul 22, 2025	46.16	46.16	44.92	45.51	16,066	-1.11(-2.37%)
Jul 21, 2025	47.88	48.28	46.61	46.61	25,472	-0.13(-0.27%)
Jul 18, 2025	46.95	48.72	45.95	46.74	19,057	+0.74(+1.61%)
Jul 17, 2025	45.01	46.08	45.01	46.00	7,549	+0.93(+2.07%)
Jul 16, 2025	45.17	45.38	44.51	45.07	7,181	+0.77(+1.75%)
Jul 15, 2025	44.73	44.89	43.71	44.29	10,557	-0.25(-0.56%)
Jul 14, 2025	44.54	44.71	44.24	44.54	7,695	+0.60(+1.37%)
Jul 11, 2025	44.61	44.61	43.38	43.94	9,618	+0.22(+0.51%)
Jul 10, 2025	42.92	43.73	42.66	43.72	8,621	+0.88(+2.06%)
Jul 09, 2025	41.63	42.84	41.63	42.84	7,533	+1.31(+3.15%)
Jul 08, 2025	41.99	42.03	41.04	41.53	8,100	-0.10(-0.25%)
Jul 07, 2025	42.18	42.18	41.30	41.63	8,145	+0.22(+0.54%)
Jul 03, 2025	41.17	41.41	41.17	41.41	2,048	+0.09(+0.23%)
Jul 02, 2025	40.65	41.32	40.60	41.32	16,903	+1.06(+2.64%)