Calamos S&P 500 Structured Alt Protection ETF - April (NY:CPSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	25.96	25.96	25.96	25.96	100	-0.01(-0.06%)
Dec 11, 2025	26.00	26.00	25.98	25.98	1,462	-0.01(-0.06%)
Dec 10, 2025	25.99	25.99	25.99	25.99	196	+0.01(+0.06%)
Dec 09, 2025	25.94	25.98	25.94	25.98	250	+0.00(+0.02%)
Dec 08, 2025	25.94	25.97	25.94	25.97	101	-0.00(-0.02%)
Dec 05, 2025	25.94	25.98	25.92	25.98	3,600	+0.03(+0.10%)
Dec 04, 2025	25.90	25.95	25.90	25.95	100	+0.02(+0.10%)
Dec 03, 2025	25.92	25.93	25.92	25.93	290	+0.01(+0.04%)
Dec 02, 2025	25.96	25.96	25.91	25.91	410	-0.02(-0.08%)
Dec 01, 2025	25.93	25.93	25.93	25.93	0	+0.02(+0.10%)
Nov 28, 2025	25.91	25.91	25.91	25.91	0	+0.02(+0.08%)
Nov 26, 2025	25.89	25.89	25.89	25.89	0	+0.03(+0.10%)
Nov 25, 2025	25.86	25.86	25.86	25.86	0	+0.02(+0.08%)
Nov 24, 2025	25.84	25.84	25.84	25.84	65	+0.03(+0.13%)
Nov 21, 2025	25.81	25.81	25.81	25.81	0	+0.06(+0.24%)
Nov 20, 2025	25.80	25.80	25.75	25.75	1,628	-0.03(-0.12%)
Nov 19, 2025	25.78	25.78	25.78	25.78	0	+0.00(+0.01%)
Nov 18, 2025	25.77	25.77	25.77	25.77	0	-0.02(-0.06%)
Nov 17, 2025	25.79	25.79	25.79	25.79	38	-0.03(-0.12%)
Nov 14, 2025	25.85	25.85	25.82	25.82	415	+0.02(+0.08%)
Nov 13, 2025	25.80	25.80	25.80	25.80	0	-0.04(-0.17%)
Nov 12, 2025	25.84	25.84	25.84	25.84	0	-0.00(-0.00%)
Nov 11, 2025	25.84	25.84	25.84	25.84	13	+0.00(+0.02%)
Nov 10, 2025	25.82	25.84	25.81	25.84	855	+0.04(+0.16%)
Nov 07, 2025	25.80	25.80	25.80	25.80	0	+0.01(+0.04%)
Nov 06, 2025	25.79	25.79	25.79	25.79	0	-0.02(-0.08%)
Nov 05, 2025	25.81	25.81	25.81	25.81	30	+0.01(+0.04%)
Nov 04, 2025	25.80	25.80	25.80	25.80	45	-0.02(-0.06%)
Nov 03, 2025	25.81	25.82	25.81	25.82	1,764	+0.01(+0.04%)
Oct 31, 2025	25.80	25.80	25.80	25.80	645	-0.00(-0.00%)
Oct 30, 2025	25.80	25.80	25.80	25.80	0	-0.02(-0.06%)
Oct 29, 2025	25.82	25.82	25.82	25.82	22	-0.02(-0.06%)
Oct 28, 2025	25.84	25.84	25.82	25.84	424	+0.00(+0.00%)
Oct 27, 2025	25.84	25.84	25.84	25.84	174	+0.02(+0.08%)
Oct 24, 2025	25.82	25.82	25.82	25.82	217	+0.03(+0.10%)
Oct 23, 2025	25.78	25.79	25.78	25.79	1,162	+0.02(+0.06%)
Oct 22, 2025	25.75	25.77	25.75	25.77	111	-0.04(-0.14%)
Oct 21, 2025	25.81	25.81	25.81	25.81	323	+0.00(+0.02%)
Oct 20, 2025	25.82	25.82	25.80	25.80	160	+0.04(+0.16%)
Oct 17, 2025	25.77	25.77	25.77	25.77	0	+0.03(+0.12%)
Oct 16, 2025	25.74	25.74	25.74	25.74	12	-0.02(-0.08%)
Oct 15, 2025	25.75	25.75	25.75	25.75	89	+0.00(+0.02%)
Oct 14, 2025	25.75	25.75	25.75	25.75	0	-0.01(-0.04%)
Oct 13, 2025	25.72	25.76	25.72	25.76	2,458	+0.05(+0.19%)
Oct 10, 2025	25.81	25.81	25.71	25.71	762	-0.06(-0.23%)
Oct 09, 2025	25.72	25.77	25.72	25.77	3,237	+0.00(+0.00%)
Oct 08, 2025	25.74	25.77	25.74	25.77	1,229	+0.01(+0.04%)
Oct 07, 2025	25.73	25.76	25.73	25.76	310	-0.01(-0.04%)
Oct 06, 2025	25.77	25.77	25.77	25.77	283	+0.00(+0.02%)
Oct 03, 2025	25.73	25.77	25.73	25.77	489	+0.01(+0.04%)
Oct 02, 2025	25.73	25.75	25.71	25.75	499	+0.00(+0.01%)