Unusual Whales Subversive Republican Trading ETF (NY:GOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	32.00	32.16	31.80	32.16	5,761	+0.10(+0.32%)
May 30, 2025	31.90	32.05	31.74	32.05	3,397	+0.03(+0.08%)
May 29, 2025	32.20	32.20	31.95	32.03	4,835	+0.03(+0.08%)
May 28, 2025	32.33	32.33	31.77	32.00	8,239	-0.23(-0.70%)
May 27, 2025	31.99	32.30	31.99	32.23	8,905	+0.52(+1.64%)
May 23, 2025	31.46	31.71	31.37	31.71	3,828	-0.15(-0.46%)
May 22, 2025	31.86	32.03	31.72	31.85	5,426	-0.08(-0.25%)
May 21, 2025	32.23	32.42	31.88	31.93	5,486	-0.54(-1.66%)
May 20, 2025	32.40	32.47	32.36	32.47	5,330	-0.01(-0.03%)
May 19, 2025	32.17	32.54	32.17	32.48	9,461	+0.07(+0.21%)
May 16, 2025	32.31	32.45	32.20	32.41	8,872	+0.19(+0.60%)
May 15, 2025	31.94	32.28	31.94	32.22	7,531	+0.13(+0.40%)
May 14, 2025	32.24	32.24	32.01	32.10	6,626	-0.07(-0.22%)
May 13, 2025	32.10	32.28	32.09	32.17	11,357	+0.22(+0.68%)
May 12, 2025	32.01	32.11	31.00	31.95	21,647	+0.74(+2.39%)
May 09, 2025	31.38	31.39	31.21	31.21	3,402	+0.01(+0.04%)
May 08, 2025	30.99	31.47	30.62	31.19	9,825	+0.33(+1.06%)
May 07, 2025	30.82	30.94	30.79	30.87	7,223	+0.11(+0.35%)
May 06, 2025	30.62	30.85	30.61	30.76	5,397	-0.06(-0.20%)
May 05, 2025	30.68	30.98	30.68	30.82	7,710	-0.13(-0.42%)
May 02, 2025	30.90	31.11	30.83	30.95	12,089	+0.39(+1.28%)
May 01, 2025	30.54	30.74	30.45	30.56	7,046	+0.23(+0.77%)
Apr 30, 2025	30.06	31.01	29.91	30.32	9,415	-0.03(-0.11%)
Apr 29, 2025	30.03	30.36	30.03	30.36	8,143	+0.17(+0.58%)
Apr 28, 2025	30.05	30.22	29.92	30.19	5,630	+0.12(+0.40%)
Apr 25, 2025	29.85	30.07	29.85	30.07	6,058	+0.11(+0.37%)
Apr 24, 2025	29.45	29.96	29.42	29.96	3,267	+0.56(+1.92%)
Apr 23, 2025	29.66	29.91	29.27	29.39	8,164	+0.48(+1.66%)
Apr 22, 2025	28.50	29.01	28.50	28.91	26,379	+0.72(+2.56%)
Apr 21, 2025	28.70	28.70	27.90	28.19	15,389	-0.65(-2.25%)
Apr 17, 2025	28.71	28.97	28.68	28.84	5,899	+0.22(+0.78%)
Apr 16, 2025	28.85	28.95	28.41	28.62	11,853	-0.35(-1.22%)
Apr 15, 2025	29.21	29.40	28.97	28.97	27,397	-0.12(-0.40%)
Apr 14, 2025	29.20	31.00	28.79	29.09	8,668	+1.26(+4.51%)
Apr 11, 2025	28.18	28.55	26.50	27.83	3,117	+0.16(+0.57%)
Apr 10, 2025	28.79	29.28	26.02	27.67	23,359	+0.20(+0.73%)
Apr 09, 2025	26.69	30.36	26.40	27.47	18,103	+1.02(+3.87%)
Apr 08, 2025	29.19	29.19	26.00	26.45	11,974	-0.49(-1.80%)
Apr 07, 2025	26.83	28.56	24.27	26.93	38,360	-0.93(-3.33%)
Apr 04, 2025	28.59	29.80	25.27	27.86	21,895	-1.73(-5.84%)
Apr 03, 2025	29.79	29.98	28.50	29.59	12,534	-0.91(-2.99%)
Apr 02, 2025	30.41	31.54	30.02	30.50	13,252	-0.43(-1.37%)