Roundhill ETF Trust Roundhill AAPL WeeklyPay ETF (NY:AAPW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	36.39	36.49	35.81	35.81	12,574	-0.58(-1.60%)
Jun 04, 2025	36.41	36.91	36.35	36.39	7,090	-0.06(-0.16%)
Jun 03, 2025	36.11	36.46	36.07	36.45	7,070	+0.36(+0.99%)
Jun 02, 2025	35.85	36.11	35.84	36.09	13,105	-0.10(-0.29%)
May 30, 2025	35.67	36.19	35.22	36.19	8,444	+0.32(+0.90%)
May 29, 2025	36.98	36.98	35.64	35.87	25,153	-0.15(-0.42%)
May 28, 2025	36.33	36.45	35.90	36.02	19,194	+0.12(+0.33%)
May 27, 2025	35.54	36.04	35.41	35.90	35,955	+0.98(+2.80%)
May 23, 2025	35.07	35.19	34.86	34.92	7,863	-1.26(-3.48%)
May 22, 2025	36.07	36.51	35.99	36.18	5,181	-0.23(-0.62%)
May 21, 2025	36.91	37.34	36.17	36.41	6,396	-0.98(-2.62%)
May 20, 2025	37.56	37.65	37.20	37.39	6,188	-0.42(-1.12%)
May 19, 2025	38.00	38.00	36.89	37.81	7,173	-0.58(-1.50%)
May 16, 2025	38.20	38.52	38.16	38.39	5,931	+0.03(+0.08%)
May 15, 2025	38.42	38.71	38.19	38.36	4,342	-0.30(-0.79%)
May 14, 2025	38.70	38.97	38.48	38.66	9,865	-0.14(-0.37%)
May 13, 2025	37.83	38.91	37.83	38.80	6,897	+0.52(+1.36%)
May 12, 2025	38.74	38.74	37.55	38.28	6,495	+2.67(+7.51%)
May 09, 2025	35.73	35.91	35.53	35.61	5,627	+0.22(+0.63%)
May 08, 2025	35.20	35.88	35.14	35.39	6,370	+0.24(+0.67%)
May 07, 2025	35.52	35.86	34.83	35.15	9,339	-0.63(-1.75%)
May 06, 2025	35.84	35.90	35.61	35.78	3,383	+0.05(+0.15%)
May 05, 2025	36.76	36.76	35.72	35.72	6,252	-1.35(-3.65%)
May 02, 2025	36.67	37.46	36.67	37.08	9,785	-1.80(-4.63%)
May 01, 2025	38.74	38.88	38.39	38.88	5,556	+0.10(+0.25%)
Apr 30, 2025	37.73	38.78	37.73	38.78	8,438	+0.39(+1.02%)
Apr 29, 2025	38.30	38.58	38.01	38.39	4,155	+0.05(+0.13%)
Apr 28, 2025	38.02	38.53	37.62	38.34	10,916	+0.31(+0.80%)
Apr 25, 2025	37.95	38.05	37.54	38.04	7,882	+0.15(+0.39%)
Apr 24, 2025	37.51	37.89	37.19	37.89	1,978	+0.75(+2.03%)
Apr 23, 2025	37.74	37.74	36.88	37.14	2,372	+1.15(+3.19%)
Apr 22, 2025	35.52	35.99	35.52	35.99	2,359	+1.46(+4.24%)
Apr 21, 2025	34.48	34.53	34.01	34.53	1,743	-0.90(-2.55%)
Apr 17, 2025	35.18	35.73	35.12	35.43	4,037	+0.55(+1.59%)
Apr 16, 2025	35.38	35.77	34.60	34.88	4,774	-1.72(-4.70%)
Apr 15, 2025	36.61	36.71	36.06	36.60	2,217	+0.03(+0.07%)
Apr 14, 2025	38.95	38.95	36.57	36.57	6,517	+0.85(+2.37%)
Apr 11, 2025	33.69	35.83	33.69	35.72	4,096	+1.54(+4.50%)
Apr 10, 2025	33.40	34.88	33.05	34.19	29,855	+0.32(+0.93%)
Apr 09, 2025	30.73	34.60	30.73	33.87	16,186	+3.73(+12.38%)
Apr 08, 2025	33.32	33.89	30.14	30.14	3,647	-2.01(-6.25%)
Apr 07, 2025	31.86	33.76	30.95	32.15	9,421	-1.50(-4.46%)
Apr 04, 2025	35.00	35.93	33.65	33.65	4,307	-3.32(-8.97%)
Apr 03, 2025	37.66	37.77	36.97	36.97	3,878	-4.63(-11.13%)
Apr 02, 2025	41.16	41.60	41.16	41.60	1,475	+0.21(+0.50%)