Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (NY:QBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.49	21.49	21.36	21.41	25,164	-0.28(-1.28%)
Dec 30, 2025	21.70	21.75	21.68	21.69	9,839	-0.02(-0.08%)
Dec 29, 2025	21.73	21.77	21.68	21.71	17,659	-0.06(-0.25%)
Dec 26, 2025	21.82	21.82	21.75	21.77	4,729	-0.03(-0.16%)
Dec 24, 2025	21.77	21.82	21.75	21.80	4,786	-0.02(-0.11%)
Dec 23, 2025	21.90	21.90	21.80	21.82	7,488	-0.09(-0.41%)
Dec 22, 2025	22.15	22.15	21.86	21.91	26,007	-0.08(-0.37%)
Dec 19, 2025	21.98	22.10	21.98	22.00	15,006	+0.11(+0.51%)
Dec 18, 2025	22.05	22.13	21.85	21.89	8,359	-0.03(-0.14%)
Dec 17, 2025	21.98	22.29	21.89	21.91	12,409	-0.07(-0.30%)
Dec 16, 2025	22.03	22.10	21.98	21.98	9,052	-0.00(-0.02%)
Dec 15, 2025	22.33	22.33	21.98	21.98	31,967	-0.43(-1.91%)
Dec 12, 2025	22.69	22.69	22.36	22.41	4,269	-0.16(-0.72%)
Dec 11, 2025	22.45	22.58	22.37	22.58	2,326	-0.19(-0.82%)
Dec 10, 2025	22.73	22.98	22.68	22.76	5,598	-0.12(-0.54%)
Dec 09, 2025	22.66	23.04	22.66	22.89	4,403	+0.25(+1.11%)
Dec 08, 2025	22.56	22.64	22.52	22.64	9,445	+0.11(+0.47%)
Dec 05, 2025	22.54	22.54	22.44	22.53	7,911	-0.39(-1.70%)
Dec 04, 2025	22.98	22.98	22.92	22.92	3,016	-0.09(-0.41%)
Dec 03, 2025	23.06	23.06	22.90	23.01	4,066	+0.20(+0.87%)
Dec 02, 2025	22.54	23.00	22.54	22.82	9,515	+0.54(+2.43%)
Dec 01, 2025	22.34	22.34	22.22	22.28	9,395	-0.51(-2.26%)
Nov 28, 2025	23.22	23.22	22.79	22.79	11,517	-0.00(-0.00%)
Nov 26, 2025	22.55	22.86	22.45	22.79	12,919	+0.21(+0.93%)
Nov 25, 2025	22.51	22.63	22.51	22.58	9,008	-0.25(-1.10%)
Nov 24, 2025	22.46	22.85	22.46	22.83	7,095	+0.37(+1.65%)
Nov 21, 2025	22.39	22.52	22.36	22.46	5,194	-0.19(-0.84%)
Nov 20, 2025	23.04	23.05	22.53	22.65	23,324	-0.28(-1.22%)
Nov 19, 2025	23.09	23.24	22.86	22.93	3,238	-0.39(-1.69%)
Nov 18, 2025	23.22	23.47	23.18	23.32	29,519	+0.09(+0.41%)
Nov 17, 2025	23.74	23.74	23.20	23.23	4,304	-0.34(-1.45%)
Nov 14, 2025	23.68	24.00	23.57	23.57	1,872	-0.57(-2.35%)
Nov 13, 2025	24.85	24.93	24.14	24.14	3,184	-0.58(-2.33%)
Nov 12, 2025	25.08	25.10	24.60	24.71	2,886	-0.25(-1.00%)
Nov 11, 2025	25.19	25.20	24.92	24.96	4,841	-0.50(-1.98%)
Nov 10, 2025	25.35	25.51	25.35	25.46	3,287	+0.31(+1.24%)
Nov 07, 2025	24.62	25.15	24.62	25.15	2,827	+0.45(+1.81%)
Nov 06, 2025	24.91	24.91	24.70	24.70	2,483	-0.52(-2.05%)
Nov 05, 2025	25.13	25.29	25.13	25.22	3,385	+0.45(+1.81%)
Nov 04, 2025	25.33	25.33	24.64	24.77	6,567	-0.88(-3.43%)