Skip to main content

Calamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - (NY:CBXJ)

26.71 +0.04 (+0.13%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 26.79 26.79 26.70 26.71 1,628 +0.04(+0.13%)
Jul 02, 2025 26.53 26.71 26.53 26.67 10,313 +0.41(+1.55%)
Jul 01, 2025 26.42 26.42 26.26 26.26 4,502 -0.23(-0.87%)
Jun 30, 2025 26.43 26.49 26.43 26.49 164 +0.08(+0.29%)
Jun 27, 2025 26.43 26.43 26.41 26.41 1,643 -0.09(-0.32%)
Jun 26, 2025 26.48 26.50 26.42 26.50 814 +0.05(+0.18%)
Jun 25, 2025 26.40 26.47 26.38 26.45 5,327 +0.23(+0.89%)
Jun 24, 2025 26.17 26.29 26.15 26.22 1,149 +0.27(+1.02%)
Jun 23, 2025 25.61 25.97 25.61 25.95 5,919 -0.03(-0.12%)
Jun 20, 2025 26.17 26.17 25.98 25.98 772 -0.04(-0.14%)
Jun 18, 2025 26.05 26.10 26.00 26.02 2,213 -0.07(-0.27%)
Jun 17, 2025 26.11 26.11 25.94 26.09 5,542 -0.37(-1.38%)
Jun 16, 2025 26.35 26.46 26.33 26.46 2,323 +0.41(+1.59%)
Jun 13, 2025 26.02 26.12 26.02 26.04 1,680 -0.23(-0.87%)
Jun 12, 2025 26.30 26.36 26.27 26.27 2,131 -0.16(-0.61%)
Jun 11, 2025 26.43 26.43 26.43 26.43 234 -0.05(-0.17%)
Jun 10, 2025 26.43 26.48 26.39 26.48 2,636 +0.10(+0.38%)
Jun 09, 2025 26.24 26.37 26.23 26.37 8,146 +0.45(+1.72%)
Jun 06, 2025 25.97 26.02 25.93 25.93 4,024 +0.22(+0.84%)
Jun 05, 2025 25.93 25.97 25.71 25.71 9,959 -0.30(-1.14%)
Jun 04, 2025 26.00 26.01 25.99 26.01 789 -0.10(-0.37%)
Jun 03, 2025 26.06 26.19 26.06 26.11 1,859 +0.07(+0.25%)
Jun 02, 2025 26.06 26.06 25.99 26.04 12,107 -0.03(-0.11%)
May 30, 2025 26.11 26.14 26.06 26.07 4,881 -0.03(-0.12%)
May 29, 2025 26.26 26.26 26.10 26.10 3,374 -0.06(-0.25%)
May 28, 2025 26.32 26.32 26.16 26.16 3,064 -0.22(-0.84%)
May 27, 2025 26.42 26.42 26.37 26.39 3,586 +0.17(+0.65%)
May 23, 2025 26.16 26.27 26.16 26.22 32,778 -0.18(-0.69%)
May 22, 2025 26.44 26.46 26.40 26.40 3,995 +0.18(+0.70%)
May 21, 2025 26.11 26.24 26.03 26.22 11,785 +0.10(+0.37%)
May 20, 2025 25.90 26.12 25.89 26.12 5,533 +0.12(+0.46%)
May 19, 2025 25.76 26.00 25.76 26.00 17,180 +0.17(+0.65%)
May 16, 2025 25.82 25.88 25.79 25.83 10,020 +0.06(+0.22%)
May 15, 2025 25.64 25.84 25.64 25.77 58,826 +0.01(+0.05%)
May 14, 2025 25.75 25.78 25.67 25.76 3,913 -0.06(-0.23%)
May 13, 2025 25.69 25.83 25.69 25.82 4,367 +0.23(+0.88%)
May 12, 2025 25.75 25.79 25.55 25.60 11,709 -0.09(-0.37%)
May 09, 2025 25.69 25.72 25.64 25.69 9,227 +0.13(+0.51%)
May 08, 2025 25.40 25.56 25.32 25.56 10,072 +0.45(+1.79%)
May 07, 2025 25.10 25.15 25.07 25.11 14,344 +0.13(+0.54%)
May 06, 2025 24.90 24.98 24.84 24.98 2,104 +0.06(+0.25%)
May 05, 2025 24.95 24.95 24.84 24.91 4,947 -0.21(-0.82%)
May 02, 2025 25.13 25.20 25.12 25.12 27,452 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.