XPLR Infrastructure, LP Common Units representing limited partner interests (NY:XIFR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.20	10.62	10.15	10.60	1,010,320	+0.40(+3.92%)
Aug 28, 2025	10.34	10.36	10.13	10.20	719,086	-0.04(-0.39%)
Aug 27, 2025	10.10	10.29	10.10	10.24	782,927	+0.10(+0.99%)
Aug 26, 2025	10.12	10.30	10.04	10.14	1,172,055	-0.11(-1.07%)
Aug 25, 2025	10.10	10.37	10.03	10.25	924,898	+0.06(+0.59%)
Aug 22, 2025	10.01	10.26	9.920	10.19	2,711,167	+0.29(+2.93%)
Aug 21, 2025	10.13	10.13	9.740	9.900	1,298,270	-0.26(-2.56%)
Aug 20, 2025	10.30	10.35	10.02	10.16	2,026,753	-0.09(-0.88%)
Aug 19, 2025	10.30	10.47	10.16	10.25	2,743,655	+0.19(+1.89%)
Aug 18, 2025	9.920	10.20	9.900	10.06	1,009,579	+0.14(+1.41%)
Aug 15, 2025	9.480	10.18	9.410	9.920	1,476,564	+0.51(+5.42%)
Aug 14, 2025	9.410	9.520	9.285	9.410	682,672	-0.16(-1.67%)
Aug 13, 2025	9.470	9.595	9.310	9.570	987,637	-0.07(-0.73%)
Aug 12, 2025	9.760	9.880	9.570	9.640	997,676	-0.06(-0.62%)
Aug 11, 2025	9.900	9.930	9.500	9.700	1,006,388	-0.20(-2.02%)
Aug 08, 2025	9.640	10.40	9.210	9.900	2,623,113	+1.00(+11.24%)
Aug 07, 2025	9.070	9.215	8.870	8.900	1,047,508	-0.07(-0.78%)
Aug 06, 2025	9.020	9.097	8.960	8.970	698,285	-0.09(-0.99%)
Aug 05, 2025	9.210	9.260	9.060	9.060	640,440	-0.14(-1.52%)
Aug 04, 2025	9.310	9.360	9.150	9.200	599,954	-0.03(-0.33%)
Aug 01, 2025	9.420	9.480	9.160	9.230	781,773	-0.30(-3.15%)
Jul 31, 2025	9.530	9.640	9.410	9.530	572,237	-0.07(-0.73%)
Jul 30, 2025	9.700	9.900	9.530	9.600	865,132	-0.16(-1.64%)
Jul 29, 2025	9.550	9.980	9.530	9.760	1,033,669	+0.01(+0.10%)
Jul 28, 2025	9.570	9.790	9.420	9.750	720,894	+0.23(+2.42%)
Jul 25, 2025	9.570	9.570	9.400	9.520	770,325	-0.07(-0.73%)
Jul 24, 2025	9.500	9.720	9.330	9.590	1,129,226	+0.07(+0.74%)
Jul 23, 2025	9.750	9.840	9.251	9.520	1,300,533	-0.16(-1.65%)
Jul 22, 2025	9.140	9.690	9.105	9.680	1,690,905	+0.48(+5.22%)
Jul 21, 2025	8.850	9.270	8.770	9.200	1,918,170	+0.38(+4.31%)
Jul 18, 2025	8.990	9.055	8.750	8.820	781,445	-0.13(-1.45%)
Jul 17, 2025	8.920	9.090	8.880	8.950	772,333	+0.05(+0.56%)
Jul 16, 2025	9.110	9.195	8.870	8.900	624,229	-0.21(-2.31%)
Jul 15, 2025	9.150	9.370	9.091	9.110	786,679	+0.09(+1.00%)
Jul 14, 2025	9.320	9.410	8.995	9.020	891,193	-0.39(-4.14%)
Jul 11, 2025	9.230	9.455	9.150	9.410	948,691	-0.01(-0.11%)
Jul 10, 2025	9.700	9.840	9.345	9.420	1,235,415	-0.39(-3.98%)
Jul 09, 2025	8.780	9.860	8.695	9.810	2,713,311	+1.39(+16.51%)
Jul 08, 2025	8.600	8.715	8.360	8.420	1,160,669	-0.15(-1.75%)
Jul 07, 2025	8.830	8.850	8.525	8.570	745,245	-0.40(-4.46%)
Jul 03, 2025	8.880	9.060	8.830	8.970	467,777	+0.20(+2.28%)
Jul 02, 2025	8.510	9.000	8.490	8.770	1,343,769	+0.28(+3.30%)