Grayscale Funds Trust Grayscale Bitcoin Miners ETF (NY:MNRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.00	28.46	27.45	28.11	22,731	+0.77(+2.82%)
Jul 02, 2025	26.07	27.35	26.07	27.34	9,127	+2.10(+8.30%)
Jul 01, 2025	24.78	25.49	24.78	25.24	6,026	+0.13(+0.53%)
Jun 30, 2025	24.54	25.13	24.54	25.11	17,226	+1.02(+4.25%)
Jun 27, 2025	24.21	24.54	23.80	24.09	3,338	-0.11(-0.46%)
Jun 26, 2025	22.23	24.20	22.20	24.20	5,301	+1.65(+7.31%)
Jun 25, 2025	22.56	23.02	22.49	22.55	8,260	-0.00(-0.02%)
Jun 24, 2025	21.75	22.55	21.75	22.55	4,567	+1.33(+6.26%)
Jun 23, 2025	21.16	21.61	20.54	21.23	14,702	-0.57(-2.63%)
Jun 20, 2025	22.60	22.63	21.80	21.80	3,072	-0.38(-1.70%)
Jun 18, 2025	21.94	22.39	21.94	22.18	5,179	+0.09(+0.41%)
Jun 17, 2025	22.34	22.38	21.92	22.08	3,188	-1.05(-4.54%)
Jun 16, 2025	22.69	23.13	22.69	23.13	1,240	+0.82(+3.65%)
Jun 13, 2025	23.01	23.01	22.05	22.32	5,181	-1.01(-4.32%)
Jun 12, 2025	23.89	23.89	23.33	23.33	1,353	-0.40(-1.67%)
Jun 11, 2025	23.78	24.09	23.62	23.72	2,958	-0.37(-1.53%)
Jun 10, 2025	23.97	24.18	23.80	24.09	3,573	+0.18(+0.77%)
Jun 09, 2025	25.68	25.68	23.63	23.91	3,665	+0.55(+2.36%)
Jun 06, 2025	23.15	23.70	23.15	23.36	3,987	+1.40(+6.37%)
Jun 05, 2025	22.64	22.65	21.78	21.96	4,199	-1.07(-4.64%)
Jun 04, 2025	22.04	23.03	21.87	23.03	6,639	+1.14(+5.19%)
Jun 03, 2025	21.18	21.89	21.18	21.89	1,795	+1.05(+5.05%)
Jun 02, 2025	20.45	20.88	20.45	20.84	722	+0.62(+3.06%)
May 30, 2025	20.41	20.41	20.19	20.22	5,919	-0.54(-2.62%)
May 29, 2025	21.60	21.60	20.73	20.76	4,215	-0.27(-1.27%)
May 28, 2025	22.18	22.18	21.03	21.03	4,114	-1.23(-5.52%)
May 27, 2025	21.67	22.26	21.67	22.26	7,058	+0.95(+4.48%)
May 23, 2025	21.35	21.51	21.29	21.31	6,487	-0.79(-3.60%)
May 22, 2025	22.31	22.79	22.05	22.10	10,046	+0.47(+2.15%)
May 21, 2025	21.62	22.68	21.53	21.63	4,029	-0.39(-1.77%)
May 20, 2025	21.90	22.11	21.90	22.02	1,742	-0.21(-0.95%)
May 19, 2025	21.49	22.24	21.49	22.24	3,221	+0.14(+0.63%)
May 16, 2025	21.20	22.23	21.20	22.10	9,632	+1.31(+6.29%)
May 15, 2025	20.75	20.79	20.30	20.79	5,042	-0.49(-2.30%)
May 14, 2025	21.61	21.69	21.28	21.28	2,010	-0.31(-1.46%)
May 13, 2025	20.92	21.59	20.92	21.59	2,076	+0.88(+4.26%)
May 12, 2025	20.82	21.24	20.40	20.71	5,652	+0.83(+4.18%)
May 09, 2025	19.48	20.24	19.48	19.88	1,792	+0.39(+2.00%)
May 08, 2025	19.08	19.70	19.05	19.49	2,439	+1.23(+6.73%)
May 07, 2025	18.33	18.33	18.25	18.26	434	+0.01(+0.08%)
May 06, 2025	17.73	18.24	17.69	18.24	3,354	+0.21(+1.17%)
May 05, 2025	17.91	18.03	17.90	18.03	1,318	-0.88(-4.64%)
May 02, 2025	19.29	19.35	18.91	18.91	1,585	+0.26(+1.41%)