Flowco Holdings Inc. Class A Common Stock (NY:FLOC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	17.84	18.11	17.59	17.81	462,538	-0.04(-0.22%)
Jun 27, 2025	18.04	18.55	17.50	17.85	702,825	+0.01(+0.06%)
Jun 26, 2025	17.63	17.84	17.14	17.84	548,020	+0.48(+2.76%)
Jun 25, 2025	17.61	17.85	16.98	17.36	376,825	-0.46(-2.58%)
Jun 24, 2025	17.17	17.99	17.16	17.82	357,143	+0.27(+1.54%)
Jun 23, 2025	17.55	17.86	17.11	17.55	525,338	+0.09(+0.52%)
Jun 20, 2025	17.74	18.07	17.42	17.46	371,827	-0.09(-0.51%)
Jun 18, 2025	17.78	18.26	17.50	17.55	312,685	-0.23(-1.29%)
Jun 17, 2025	18.16	18.68	17.61	17.78	312,728	-0.28(-1.55%)
Jun 16, 2025	18.36	18.99	18.05	18.06	459,174	-0.46(-2.48%)
Jun 13, 2025	18.69	20.00	18.27	18.52	491,762	+0.84(+4.75%)
Jun 12, 2025	17.64	18.05	17.39	17.68	144,388	-0.15(-0.84%)
Jun 11, 2025	17.56	18.07	17.41	17.83	264,026	+0.30(+1.71%)
Jun 10, 2025	17.21	17.95	17.03	17.53	202,536	+0.57(+3.36%)
Jun 09, 2025	17.26	17.64	16.79	16.96	305,634	-0.01(-0.06%)
Jun 06, 2025	17.22	17.44	16.52	16.97	180,576	+0.20(+1.19%)
Jun 05, 2025	16.88	17.07	16.44	16.77	490,837	+0.10(+0.60%)
Jun 04, 2025	17.55	17.75	15.82	16.67	519,311	-0.80(-4.58%)
Jun 03, 2025	18.28	18.28	17.40	17.47	474,068	-0.92(-5.00%)
Jun 02, 2025	17.45	18.46	17.34	18.39	464,063	+1.18(+6.86%)
May 30, 2025	17.20	17.70	16.63	17.21	538,978	-0.24(-1.38%)
May 29, 2025	17.41	17.76	17.25	17.45	222,377	+0.13(+0.75%)
May 28, 2025	18.27	18.48	17.28	17.32	969,511	-0.40(-2.26%)
May 27, 2025	17.90	18.22	17.25	17.72	526,641	-0.60(-3.28%)
May 23, 2025	17.82	18.52	17.82	18.32	253,094	+0.12(+0.66%)
May 22, 2025	18.23	18.35	17.47	18.20	880,064	-0.06(-0.33%)
May 21, 2025	18.65	18.98	18.19	18.26	187,798	-0.53(-2.82%)
May 20, 2025	19.11	19.32	18.58	18.79	229,194	-0.38(-1.98%)
May 19, 2025	18.99	19.27	18.61	19.17	276,668	+0.09(+0.47%)
May 16, 2025	19.39	19.43	18.91	19.08	239,027	-0.30(-1.55%)
May 15, 2025	20.00	20.23	19.27	19.38	415,850	-1.01(-4.95%)
May 14, 2025	19.75	20.56	19.09	20.39	1,254,468	+0.49(+2.46%)
May 13, 2025	21.10	21.64	19.90	19.90	951,326	-2.85(-12.52%)
May 12, 2025	23.91	24.20	22.55	22.75	466,202	+0.18(+0.79%)
May 09, 2025	21.49	22.63	21.26	22.57	194,908	+1.15(+5.35%)
May 08, 2025	20.98	21.49	20.75	21.42	209,616	+0.68(+3.26%)
May 07, 2025	21.26	21.46	20.59	20.75	235,396	-0.49(-2.30%)
May 06, 2025	21.42	21.71	21.11	21.23	320,455	+0.00(+0.00%)
May 05, 2025	20.91	21.55	20.66	21.23	262,851	-0.07(-0.33%)
May 02, 2025	20.56	21.64	20.42	21.30	178,306	+1.20(+5.94%)