BrilliA Inc Class A Ordinary Shares (NY:BRIA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.415	2.420	2.075	2.310	6,736	-0.11(-4.55%)
Jul 31, 2025	2.300	2.420	2.290	2.420	1,557	+0.16(+7.08%)
Jul 30, 2025	2.320	2.350	2.211	2.260	1,904	-0.04(-1.74%)
Jul 29, 2025	2.320	2.320	2.300	2.300	1,171	-0.02(-0.86%)
Jul 28, 2025	2.210	2.330	2.140	2.320	7,054	+0.00(+0.00%)
Jul 24, 2025				2.320	218	-0.04(-1.70%)
Jul 23, 2025	2.150	2.360	2.150	2.360	1,821	+0.07(+3.07%)
Jul 22, 2025	2.225	2.370	2.225	2.290	2,204	-0.16(-6.64%)
Jul 21, 2025	2.453	2.453	2.453	2.453	354	+0.10(+4.38%)
Jul 18, 2025	2.150	2.350	2.150	2.350	1,150	-0.05(-2.08%)
Jul 17, 2025	2.110	2.400	2.110	2.400	1,643	-0.06(-2.63%)
Jul 15, 2025				2.465	66	+0.12(+5.33%)
Jul 14, 2025	2.250	2.340	2.250	2.340	1,455	-0.04(-1.68%)
Jul 11, 2025	2.330	2.380	2.290	2.380	1,009	-0.03(-1.10%)
Jul 10, 2025	2.100	2.406	2.100	2.406	2,889	-0.02(-0.97%)
Jul 09, 2025	2.240	2.430	2.240	2.430	1,700	+0.09(+3.85%)
Jul 08, 2025	2.230	2.447	2.230	2.340	2,564	+0.01(+0.43%)
Jul 07, 2025	2.220	2.330	2.220	2.330	1,452	-0.16(-6.60%)
Jul 02, 2025				2.495	751	+0.06(+2.38%)
Jul 01, 2025	2.280	2.437	2.280	2.437	364	+0.14(+5.94%)
Jun 30, 2025	2.350	2.400	2.050	2.300	5,254	-0.10(-4.17%)
Jun 27, 2025	2.248	2.400	2.248	2.400	5,058	-0.08(-3.23%)
Jun 26, 2025	2.270	2.480	2.270	2.480	623	+0.05(+2.06%)
Jun 25, 2025	2.430	2.430	2.430	2.430	630	-0.06(-2.26%)
Jun 24, 2025	2.230	2.486	2.230	2.486	840	+0.02(+0.75%)
Jun 23, 2025	2.370	2.467	2.365	2.467	819	-0.01(-0.25%)
Jun 20, 2025	2.230	2.474	2.229	2.474	1,311	+0.15(+6.53%)
Jun 18, 2025	2.220	2.329	2.220	2.322	6,320	-0.03(-1.16%)
Jun 17, 2025	2.388	2.388	2.200	2.349	8,242	+0.01(+0.40%)
Jun 16, 2025	2.370	2.418	2.315	2.340	2,314	-0.02(-0.72%)
Jun 13, 2025	2.300	2.537	2.200	2.357	6,176	-0.07(-2.98%)
Jun 12, 2025	2.300	2.547	2.250	2.429	7,375	+0.02(+0.71%)
Jun 11, 2025	2.508	2.547	2.300	2.412	6,162	+0.01(+0.51%)
Jun 10, 2025	2.550	2.591	2.400	2.400	4,814	-0.08(-3.06%)
Jun 09, 2025	2.465	2.530	2.450	2.475	3,489	-0.07(-2.84%)
Jun 06, 2025	2.600	2.600	2.320	2.548	5,371	+0.13(+5.28%)
Jun 05, 2025	2.550	2.677	2.400	2.420	3,602	-0.21(-8.07%)
Jun 04, 2025	2.550	2.970	2.400	2.632	6,917	+0.00(+0.13%)
Jun 03, 2025	2.600	2.740	2.380	2.629	13,697	+0.15(+6.23%)