Enlightify Inc. Common Stock (NY:ENFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025				0.3678	0	-0.36(-49.45%)
Oct 10, 2025	0.8246	0.8670	0.6732	0.7276	148,021	-0.12(-14.41%)
Oct 09, 2025	0.8530	0.8837	0.8400	0.8501	102,842	-0.00(-0.34%)
Oct 08, 2025	0.9000		0.8457	0.8530	29,026	-0.03(-3.07%)
Oct 07, 2025	0.9000	0.9000	0.8473	0.8800	28,350	+0.05(+6.01%)
Oct 06, 2025	0.9000	0.9000	0.8100	0.8301	17,933	+0.03(+3.44%)
Oct 03, 2025	0.8751	0.9451	0.7876	0.8025	66,927	-0.13(-13.70%)
Oct 02, 2025	0.9746	1.110	0.9005	0.9299	52,989	+0.04(+4.62%)