TCW AAA CLO ETF (NY: ACLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	50.12	50.12	50.12	50.12	0	+0.02(+0.04%)
Jan 03, 2025	50.10	50.10	50.10	50.10	100	-0.02(-0.03%)
Jan 02, 2025	50.09	50.12	50.09	50.12	192	-0.00(-0.01%)
Dec 31, 2024				50.12	0	+0.01(+0.02%)
Dec 30, 2024	50.11	50.11	50.11	50.11	0	+0.02(+0.05%)
Dec 27, 2024	50.09	50.09	50.09	50.09	0	+0.00(+0.00%)
Dec 26, 2024	50.09	50.09	50.09	50.09	7	+0.01(+0.01%)
Dec 24, 2024	50.05	50.08	50.05	50.08	999	+0.02(+0.05%)
Dec 23, 2024	50.06	50.06	50.06	50.06	0	+0.04(+0.07%)
Dec 20, 2024	50.02	50.02	50.02	50.02	100	+0.03(+0.06%)
Dec 19, 2024	49.98	49.99	49.97	49.99	40,390	-0.03(-0.07%)
Dec 18, 2024	50.02	50.02	50.02	50.02	2	+0.01(+0.01%)
Dec 17, 2024	50.02	50.02	50.02	50.02	80,380	+0.01(+0.01%)
Dec 16, 2024	50.01	50.01	50.01	50.01	1	+0.03(+0.06%)
Dec 13, 2024	49.99	49.99	49.98	49.98	159	+0.01(+0.02%)
Dec 12, 2024	49.97	49.97	49.97	49.97	45	+0.01(+0.02%)
Dec 11, 2024	49.96	49.96	49.96	49.96	11	+0.00(+0.01%)
Dec 10, 2024	49.96	49.96	49.96	49.96	2	-0.01(-0.03%)
Dec 09, 2024	49.97	49.97	49.97	49.97	20	+0.03(+0.06%)
Dec 06, 2024	49.93	49.94	49.93	49.94	6,733	+0.05(+0.09%)
Dec 05, 2024	49.90	49.90	49.90	49.90	24	-0.01(-0.02%)
Dec 04, 2024	49.94	49.94	49.91	49.91	505	-0.16(-0.32%)
Dec 03, 2024	49.93	50.07	49.93	50.07	61,169	+0.17(+0.35%)
Dec 02, 2024	49.89	49.89	49.89	49.89	200,885	+0.03(+0.06%)
Nov 29, 2024	49.90	49.90	49.86	49.86	808	+0.01(+0.03%)
Nov 27, 2024	49.83	49.88	49.82	49.85	13,475	+0.01(+0.02%)
Nov 26, 2024	49.84	49.88	49.84	49.84	603	+0.03(+0.07%)
Nov 25, 2024	49.79	49.80	49.79	49.80	1,006	-0.01(-0.02%)
Nov 22, 2024	49.84	49.84	49.81	49.81	60,950	+0.05(+0.10%)
Nov 21, 2024	49.77	49.77	49.77	49.77	36	+0.01(+0.02%)
Nov 20, 2024	49.73	49.76	49.73	49.76	100,662	+0.00(+0.00%)
Nov 19, 2024	49.73	49.76	49.73	49.76	603,674	+0.02(+0.05%)