TCW Corporate Bond ETF (NY:IGCB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	46.15	46.18	46.15	46.18	428	-0.01(-0.03%)
Jul 01, 2025	46.20	46.20	46.20	46.20	28	-0.12(-0.25%)
Jun 30, 2025	46.22	46.35	46.22	46.31	673	+0.23(+0.51%)
Jun 27, 2025	46.08	46.08	46.08	46.08	100	-0.04(-0.08%)
Jun 26, 2025	46.11	46.11	46.11	46.11	28	+0.10(+0.21%)
Jun 25, 2025	46.02	46.02	46.02	46.02	40	-0.03(-0.07%)
Jun 24, 2025	45.92	46.10	45.92	46.05	728	+0.16(+0.35%)
Jun 23, 2025	45.90	45.92	45.88	45.88	840	+0.11(+0.23%)
Jun 20, 2025	45.70	45.79	45.70	45.78	750	+0.07(+0.16%)
Jun 18, 2025	45.70	45.70	45.70	45.70	100	+0.04(+0.08%)
Jun 17, 2025	45.65	45.67	45.65	45.67	603	+0.06(+0.14%)
Jun 16, 2025	45.60	45.60	45.60	45.60	28	-0.10(-0.22%)
Jun 13, 2025	45.70	45.70	45.70	45.70	100	-0.12(-0.26%)
Jun 12, 2025	45.83	45.83	45.83	45.83	48	+0.19(+0.43%)
Jun 11, 2025	45.63	45.63	45.63	45.63	28	+0.08(+0.17%)
Jun 10, 2025	45.55	45.55	45.55	45.55	36	+0.16(+0.35%)
Jun 09, 2025	45.40	45.40	45.40	45.40	32	+0.05(+0.10%)
Jun 06, 2025	45.35	45.35	45.35	45.35	100	-0.28(-0.62%)
Jun 05, 2025	45.63	45.63	45.63	45.63	172	-0.04(-0.08%)
Jun 04, 2025	45.61	45.69	45.61	45.67	917	+0.26(+0.57%)
Jun 03, 2025	45.44	45.44	45.41	45.41	176	+0.04(+0.09%)
Jun 02, 2025	45.37	45.37	45.37	45.37	36	-0.10(-0.22%)
May 30, 2025	45.47	45.47	45.47	45.47	100	+0.11(+0.24%)
May 29, 2025	45.32	45.36	45.32	45.36	382	+0.17(+0.37%)
May 28, 2025	45.26	45.26	45.20	45.20	129	-0.16(-0.34%)
May 27, 2025	45.35	45.35	45.35	45.35	206	+0.36(+0.80%)
May 23, 2025	45.05	45.05	44.95	44.99	501	+0.05(+0.11%)
May 22, 2025	44.79	44.94	44.79	44.94	502	+0.14(+0.32%)
May 21, 2025	45.03	45.03	44.78	44.80	3,482	-0.36(-0.81%)
May 20, 2025	45.16	45.16	45.16	45.16	28	-0.12(-0.26%)
May 19, 2025	44.98	45.30	44.98	45.28	1,382	+0.01(+0.03%)
May 16, 2025	45.35	45.35	45.24	45.27	530	+0.17(+0.39%)
May 15, 2025	45.09	45.09	45.09	45.09	723	+0.01(+0.03%)
May 14, 2025	45.08	45.08	45.08	45.08	128	-0.04(-0.09%)
May 13, 2025	45.12	45.12	45.07	45.12	2,639	-0.06(-0.13%)
May 12, 2025	45.18	45.18	45.18	45.18	28	-0.04(-0.10%)
May 09, 2025	45.22	45.22	45.22	45.22	100	-0.02(-0.04%)
May 08, 2025	45.37	45.37	45.24	45.24	290	-0.15(-0.33%)
May 07, 2025	45.39	45.39	45.39	45.39	3	+0.10(+0.22%)
May 06, 2025	45.28	45.29	45.28	45.29	182	+0.03(+0.07%)
May 05, 2025	45.26	45.26	45.26	45.26	117	-0.05(-0.12%)
May 02, 2025	45.31	45.31	45.31	45.31	100	-0.31(-0.68%)