The 2023 ETF Series Trust II GMO International Value ETF (NY:GMOI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	27.46	27.56	27.46	27.52	13,072	+0.53(+1.98%)
May 01, 2025	27.15	27.26	26.99	26.99	22,885	-0.17(-0.63%)
Apr 30, 2025	27.00	27.21	26.97	27.16	19,967	-0.29(-1.06%)
Apr 29, 2025	27.37	27.46	27.37	27.45	9,254	+0.14(+0.51%)
Apr 28, 2025	27.21	27.35	27.20	27.31	5,277	+0.20(+0.74%)
Apr 25, 2025	27.00	27.11	26.91	27.11	16,710	+0.11(+0.40%)
Apr 24, 2025	26.91	27.00	26.77	27.00	18,725	+0.24(+0.91%)
Apr 23, 2025	26.90	26.97	26.67	26.76	45,949	+0.17(+0.64%)
Apr 22, 2025	26.24	26.73	26.24	26.59	24,431	+0.52(+1.99%)
Apr 21, 2025	26.22	26.22	25.87	26.07	250,640	-0.02(-0.08%)
Apr 17, 2025	26.34	26.34	25.83	26.09	125,548	+0.18(+0.71%)
Apr 16, 2025	25.98	26.12	25.80	25.91	15,015	-0.02(-0.06%)
Apr 15, 2025	25.96	26.03	25.84	25.92	75,961	+0.25(+0.97%)
Apr 14, 2025	25.52	25.75	25.50	25.67	35,494	+0.30(+1.18%)
Apr 11, 2025	24.98	25.39	24.86	25.37	46,191	+0.72(+2.92%)
Apr 10, 2025	25.11	25.11	24.32	24.65	17,726	-0.59(-2.34%)
Apr 09, 2025	23.41	25.24	23.41	25.24	52,856	+1.63(+6.90%)
Apr 08, 2025	24.41	24.48	23.36	23.61	28,975	-0.20(-0.84%)
Apr 07, 2025	24.38	24.55	23.60	23.81	145,537	-0.58(-2.38%)
Apr 04, 2025	26.05	26.05	24.32	24.39	55,389	-1.66(-6.37%)
Apr 03, 2025	26.40	26.41	26.00	26.05	17,253	-0.63(-2.36%)
Apr 02, 2025	26.64	26.68	26.48	26.68	14,713	+0.00(+0.00%)
Apr 01, 2025	26.59	26.79	26.50	26.68	9,864	-0.01(-0.04%)
Mar 31, 2025	26.75	26.75	26.45	26.69	79,798	-0.24(-0.89%)
Mar 28, 2025	27.18	27.18	26.84	26.93	34,651	-0.30(-1.10%)
Mar 27, 2025	27.24	27.30	27.15	27.23	50,650	+0.02(+0.07%)
Mar 26, 2025	27.51	27.51	27.20	27.21	27,914	-0.30(-1.09%)
Mar 25, 2025	27.42	27.52	27.42	27.51	44,661	+0.24(+0.88%)
Mar 24, 2025	27.30	27.35	27.21	27.27	32,773	+0.12(+0.44%)
Mar 21, 2025	27.40	27.40	27.04	27.15	106,988	-0.25(-0.91%)
Mar 20, 2025	27.53	27.53	27.22	27.40	58,035	-0.27(-0.98%)
Mar 19, 2025	27.64	27.74	27.50	27.67	95,946	+0.06(+0.22%)
Mar 18, 2025	27.32	27.73	27.32	27.61	43,390	+0.15(+0.55%)
Mar 17, 2025	27.39	27.52	27.21	27.46	67,664	+0.37(+1.37%)
Mar 14, 2025	26.94	27.10	26.83	27.09	23,112	+0.47(+1.77%)
Mar 13, 2025	26.76	26.76	26.56	26.62	12,887	-0.15(-0.56%)
Mar 12, 2025	27.03	27.03	26.63	26.77	76,409	+0.06(+0.22%)
Mar 11, 2025	26.73	26.88	26.53	26.71	114,136	-0.19(-0.71%)
Mar 10, 2025	27.05	27.05	26.65	26.90	106,823	-0.43(-1.57%)
Mar 07, 2025	26.86	27.33	26.86	27.33	48,020	+0.27(+1.00%)
Mar 06, 2025	26.73	27.18	26.73	27.06	54,753	+0.16(+0.59%)
Mar 05, 2025	26.40	26.90	26.40	26.90	68,143	+0.61(+2.32%)
Mar 04, 2025	26.09	26.39	25.78	26.29	341,846	-0.10(-0.38%)