Select STOXX Europe Aerospace & Defense ETF (NY:EUAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.06	41.27	40.68	40.79	300,451	+0.03(+0.07%)
Dec 04, 2025	40.59	40.87	40.57	40.76	197,316	+0.04(+0.10%)
Dec 03, 2025	40.34	40.80	40.34	40.72	351,610	+0.75(+1.88%)
Dec 02, 2025	39.65	40.16	39.65	39.97	342,394	+0.32(+0.81%)
Dec 01, 2025	39.75	40.06	39.65	39.65	1,162,214	-0.75(-1.86%)
Nov 28, 2025	40.98	40.98	40.34	40.40	228,235	-0.12(-0.30%)
Nov 26, 2025	40.32	40.74	40.32	40.52	404,567	+0.20(+0.50%)
Nov 25, 2025	39.87	40.33	39.57	40.32	768,549	+1.00(+2.54%)
Nov 24, 2025	39.85	40.02	39.09	39.32	848,080	-1.27(-3.13%)
Nov 21, 2025	40.97	41.08	40.46	40.59	631,170	-0.89(-2.15%)
Nov 20, 2025	42.46	42.72	41.34	41.48	249,902	-0.10(-0.24%)
Nov 19, 2025	41.75	42.12	41.47	41.58	383,228	-1.27(-2.96%)
Nov 18, 2025	43.03	43.39	42.61	42.85	492,548	-0.44(-1.02%)
Nov 17, 2025	43.68	43.88	43.16	43.29	193,125	+0.04(+0.09%)
Nov 14, 2025	43.00	43.44	42.87	43.25	292,439	-0.72(-1.64%)
Nov 13, 2025	44.28	44.56	43.87	43.97	186,122	+0.00(+0.00%)
Nov 12, 2025	43.63	44.00	43.55	43.97	239,710	+0.08(+0.18%)
Nov 11, 2025	43.63	44.01	43.63	43.89	121,998	-0.59(-1.33%)
Nov 10, 2025	44.36	44.49	44.16	44.48	148,695	+0.66(+1.51%)
Nov 07, 2025	43.16	43.91	43.09	43.82	295,591	+0.59(+1.36%)
Nov 06, 2025	43.50	43.81	42.80	43.23	622,359	-0.46(-1.05%)
Nov 05, 2025	43.54	43.90	43.51	43.69	193,291	-0.16(-0.36%)
Nov 04, 2025	43.97	44.08	43.59	43.85	444,981	-0.77(-1.73%)
Nov 03, 2025	44.55	44.68	44.34	44.62	308,255	+0.26(+0.59%)
Oct 31, 2025	44.32	44.47	44.10	44.36	164,006	+0.35(+0.80%)
Oct 30, 2025	44.11	44.46	44.00	44.01	475,325	-0.26(-0.59%)
Oct 29, 2025	44.27	44.86	44.12	44.27	513,108	-0.25(-0.56%)
Oct 28, 2025	44.55	44.93	44.40	44.52	338,979	+0.06(+0.13%)
Oct 27, 2025	44.39	44.53	44.11	44.46	258,599	-0.06(-0.13%)
Oct 24, 2025	44.68	44.68	44.38	44.52	412,905	-0.40(-0.89%)
Oct 23, 2025	44.71	44.92	44.47	44.92	213,819	+0.36(+0.81%)
Oct 22, 2025	44.85	45.06	44.11	44.56	266,919	+0.00(+0.00%)
Oct 21, 2025	44.64	44.64	44.32	44.56	308,661	+0.13(+0.29%)
Oct 20, 2025	43.99	44.51	43.99	44.43	210,161	+1.19(+2.75%)
Oct 17, 2025	43.15	43.71	42.90	43.24	466,761	-0.74(-1.68%)
Oct 16, 2025	44.47	44.66	43.83	43.98	507,134	+0.14(+0.32%)
Oct 15, 2025	44.59	44.81	43.61	43.84	460,061	-0.96(-2.14%)
Oct 14, 2025	44.11	45.04	44.11	44.80	399,728	-0.05(-0.11%)
Oct 13, 2025	44.86	44.98	44.60	44.85	232,102	-0.13(-0.29%)
Oct 10, 2025	45.20	45.28	44.80	44.98	538,625	-0.97(-2.11%)
Oct 09, 2025	46.24	46.24	45.83	45.95	775,529	-0.55(-1.18%)
Oct 08, 2025	46.50	46.51	46.26	46.50	236,799	+0.80(+1.75%)
Oct 07, 2025	45.98	45.99	45.64	45.70	420,225	-0.79(-1.70%)
Oct 06, 2025	46.59	46.64	46.05	46.49	658,354	-0.76(-1.61%)
Oct 03, 2025	47.64	47.64	47.10	47.25	365,521	+0.08(+0.17%)
Oct 02, 2025	47.45	47.45	46.93	47.17	301,833	+0.59(+1.27%)