Precidian ETFs Trust Shell plc ADRhedged (NY:SHEH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	51.02	51.02	50.84	50.84	237	-0.32(-0.62%)
Jul 02, 2025	50.78	51.16	50.55	51.16	207	+1.12(+2.23%)
Jul 01, 2025	49.73	50.19	49.70	50.04	7,592	+0.54(+1.09%)
Jun 30, 2025	49.70	49.70	49.50	49.50	2,292	-0.55(-1.09%)
Jun 27, 2025	50.11	50.11	49.99	50.05	7,447	+0.13(+0.26%)
Jun 26, 2025	49.97	49.97	49.61	49.92	12,290	+0.81(+1.65%)
Jun 25, 2025	49.72	49.78	47.72	49.11	204,870	-0.68(-1.36%)
Jun 24, 2025	50.18	50.40	49.67	49.78	4,229	-0.94(-1.85%)
Jun 23, 2025	52.10	52.17	50.72	50.72	2,987	-1.27(-2.44%)
Jun 20, 2025	52.21	52.21	51.96	51.99	1,809	+0.13(+0.26%)
Jun 18, 2025	52.09	52.09	51.58	51.86	14,325	-0.19(-0.36%)
Jun 17, 2025	51.63	52.14	51.62	52.05	3,521	+1.17(+2.30%)
Jun 16, 2025	51.52	51.56	50.85	50.88	23,443	-0.72(-1.39%)
Jun 13, 2025	51.70	51.70	50.86	51.59	26,159	+0.88(+1.73%)
Jun 12, 2025	50.57	50.71	50.47	50.71	1,904	+0.06(+0.12%)
Jun 11, 2025	50.27	50.65	50.04	50.65	2,307	+0.53(+1.07%)
Jun 10, 2025	49.97	50.17	49.97	50.12	203	+1.45(+2.98%)
Jun 09, 2025	48.42	48.67	48.42	48.67	205	+0.07(+0.14%)
Jun 06, 2025	48.56	48.63	48.56	48.60	211	+0.52(+1.07%)
Jun 05, 2025	48.14	48.24	48.08	48.08	3,754	+0.10(+0.20%)
Jun 04, 2025	48.41	48.41	47.91	47.99	3,113	-0.53(-1.09%)
Jun 03, 2025	48.36	48.52	48.07	48.52	6,241	+0.47(+0.97%)
Jun 02, 2025	48.00	48.07	47.90	48.05	8,302	+0.48(+1.00%)
May 30, 2025	47.61	47.61	47.57	47.57	422	-0.00(-0.01%)
May 29, 2025	47.51	47.58	47.45	47.58	214	+0.19(+0.40%)
May 28, 2025	47.79	47.79	47.39	47.39	216	-0.30(-0.64%)
May 27, 2025	47.43	47.69	47.43	47.69	304	+0.42(+0.88%)
May 23, 2025	47.00	47.28	47.00	47.28	968	-0.21(-0.45%)
May 22, 2025	47.53	47.53	47.16	47.49	2,168	-0.31(-0.66%)
May 21, 2025	48.23	48.23	47.80	47.80	413	-0.26(-0.53%)
May 20, 2025	48.28	48.38	48.06	48.06	1,808	-0.13(-0.27%)
May 19, 2025	47.76	48.19	47.76	48.19	2,040	-0.32(-0.65%)
May 16, 2025	48.78	48.78	48.51	48.51	238	+0.09(+0.19%)
May 15, 2025	47.85	48.41	47.80	48.41	4,486	-0.03(-0.06%)
May 14, 2025	48.23	48.44	48.23	48.44	658	-0.15(-0.31%)
May 13, 2025	48.15	48.78	48.15	48.59	289	+0.44(+0.92%)
May 12, 2025	48.32	48.32	48.15	48.15	450	+0.63(+1.32%)
May 09, 2025	47.35	47.52	47.35	47.52	273	+0.52(+1.11%)
May 08, 2025	47.62	47.62	46.65	47.00	3,596	+0.18(+0.38%)
May 07, 2025	46.80	46.82	46.79	46.82	1,759	+0.19(+0.42%)
May 06, 2025	47.09	47.10	46.62	46.62	3,715	-0.27(-0.58%)
May 05, 2025	46.83	47.00	46.74	46.90	3,510	-1.15(-2.40%)
May 02, 2025	47.96	48.14	47.86	48.05	36,245	+1.35(+2.88%)