Precidian ETFs Trust Shell plc ADRhedged (NY:SHEH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	47.96	48.14	47.86	48.05	36,245	+1.35(+2.88%)
May 01, 2025	46.81	46.94	46.71	46.71	341	+0.31(+0.67%)
Apr 30, 2025	46.84	46.87	46.16	46.40	31,954	-0.37(-0.78%)
Apr 29, 2025	46.57	47.02	46.57	46.76	1,804	-0.30(-0.63%)
Apr 28, 2025	47.25	47.25	47.06	47.06	111	-0.25(-0.52%)
Apr 25, 2025	46.94	47.33	46.91	47.30	6,716	+0.68(+1.47%)
Apr 24, 2025	46.83	46.83	46.60	46.62	4,169	+0.05(+0.12%)
Apr 23, 2025	47.53	47.53	46.57	46.57	48,280	-0.22(-0.47%)
Apr 22, 2025	46.86	47.05	46.62	46.79	13,666	+0.54(+1.16%)
Apr 21, 2025	46.29	46.29	45.79	46.25	17,314	-0.62(-1.33%)
Apr 17, 2025	46.59	47.19	46.59	46.87	11,987	+0.60(+1.29%)
Apr 16, 2025	46.20	46.79	46.19	46.28	8,203	+0.84(+1.86%)
Apr 15, 2025	45.52	45.81	45.43	45.43	10,580	+0.14(+0.31%)
Apr 14, 2025	45.60	45.60	45.29	45.29	6,870	-0.11(-0.24%)
Apr 11, 2025	44.50	45.40	44.37	45.40	12,126	+1.49(+3.39%)
Apr 10, 2025	46.00	46.00	43.91	43.91	32,888	-3.79(-7.95%)
Apr 09, 2025	44.30	47.89	44.14	47.70	26,437	+2.95(+6.60%)
Apr 08, 2025	47.37	47.37	44.50	44.75	13,879	-2.03(-4.34%)
Apr 07, 2025	45.19	47.52	45.19	46.78	43,583	-0.82(-1.73%)
Apr 04, 2025	48.21	48.28	47.88	47.60	5,566	-3.23(-6.36%)
Apr 03, 2025	51.40	51.40	50.83	50.83	961	-2.60(-4.87%)
Apr 02, 2025	53.28	53.43	53.28	53.43	574	-0.50(-0.92%)
Apr 01, 2025	53.65	53.93	53.16	53.93	39,972	-0.15(-0.27%)
Mar 31, 2025	53.59	54.11	53.59	54.08	4,973	+0.48(+0.89%)
Mar 28, 2025	53.81	53.81	53.45	53.60	2,349	-0.39(-0.73%)
Mar 27, 2025	53.65	54.44	53.65	53.99	6,547	+0.04(+0.07%)
Mar 26, 2025	54.27	54.27	53.95	53.95	291	+0.88(+1.66%)
Mar 25, 2025	53.61	53.83	52.96	53.08	1,711	+0.40(+0.76%)
Mar 24, 2025	52.43	52.68	52.35	52.68	16,257	+0.21(+0.40%)
Mar 21, 2025	52.66	52.66	52.30	52.47	4,370	-0.38(-0.73%)
Mar 20, 2025	52.65	52.85	52.65	52.85	2,021	+0.35(+0.67%)
Mar 19, 2025	52.55	52.68	52.47	52.50	6,916	+0.47(+0.89%)
Mar 18, 2025	51.75	52.03	51.75	52.03	204	+0.52(+1.01%)
Mar 17, 2025	51.25	51.51	51.21	51.51	3,718	+0.73(+1.44%)
Mar 14, 2025	50.11	50.78	50.08	50.78	9,520	+0.84(+1.68%)
Mar 13, 2025	49.88	50.22	49.87	49.94	2,018	+0.34(+0.68%)
Mar 12, 2025	48.79	49.75	48.79	49.60	15,594	+0.35(+0.70%)
Mar 11, 2025	49.47	49.54	49.25	49.25	5,333	-0.27(-0.55%)
Mar 10, 2025	49.36	49.53	49.33	49.53	11,076	+0.15(+0.30%)
Mar 07, 2025	49.41	49.47	49.13	49.38	16,719	+0.46(+0.94%)
Mar 06, 2025	49.01	49.01	48.67	48.92	627	-0.01(-0.02%)
Mar 05, 2025	49.33	49.33	48.53	48.93	10,032	-0.45(-0.91%)
Mar 04, 2025	49.00	49.67	49.00	49.38	6,652	-0.66(-1.32%)