EQV Ventures Acquisition Corp. Class A Ordinary Shares (NY:EQV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				10.46	0	+0.01(+0.05%)
Oct 30, 2025	10.42	10.48	10.42	10.45	197,749	+0.00(+0.00%)
Oct 29, 2025	10.48	10.48	10.43	10.45	38,410	+0.00(+0.00%)
Oct 28, 2025	10.44	10.46	10.44	10.45	17,713	+0.00(+0.00%)
Oct 27, 2025	10.45	10.46	10.43	10.45	22,900	+0.01(+0.14%)
Oct 24, 2025	10.45	10.45	10.42	10.44	18,910	+0.00(+0.00%)
Oct 23, 2025	10.41	10.44	10.41	10.44	36,188	+0.02(+0.14%)
Oct 22, 2025	10.41	10.42	10.41	10.42	1,640	+0.00(+0.00%)
Oct 21, 2025	10.41	10.43	10.41	10.42	104,403	+0.00(+0.00%)
Oct 20, 2025	10.41	10.43	10.41	10.42	31,795	+0.00(+0.00%)
Oct 17, 2025	10.41	10.43	10.41	10.42	22,997	+0.00(+0.00%)
Oct 16, 2025	10.40	10.44	10.40	10.42	66,193	-0.01(-0.10%)
Oct 15, 2025	10.43	10.44	10.41	10.43	12,325	+0.02(+0.19%)
Oct 14, 2025	10.41	10.43	10.41	10.41	26,209	+0.00(+0.00%)
Oct 13, 2025	10.40	10.44	10.40	10.41	2,002	+0.00(+0.00%)
Oct 10, 2025	10.40	10.45	10.40	10.41	23,936	-0.00(-0.01%)
Oct 09, 2025	10.40	10.41	10.40	10.41	139,197	+0.01(+0.10%)
Oct 08, 2025	10.37	10.41		10.40	24,454	+0.01(+0.10%)
Oct 07, 2025	10.39	10.39	10.39	10.39	699	+0.02(+0.19%)
Oct 06, 2025	10.38	10.40	10.37	10.37	74,883	-0.02(-0.19%)
Oct 03, 2025	10.38	10.40	10.38	10.39	2,890	+0.00(+0.00%)
Oct 02, 2025	10.38	10.40	10.38	10.39	210,537	-0.01(-0.10%)
Oct 01, 2025	10.38	10.41	10.38	10.40	30,152	+0.02(+0.19%)
Sep 30, 2025	10.41	10.41	10.38	10.38	161,965	-0.01(-0.10%)
Sep 29, 2025	10.41	10.41	10.39	10.39	108,594	+0.00(+0.00%)
Sep 26, 2025	10.38	10.41	10.38	10.39	12,487	+0.00(+0.00%)
Sep 25, 2025	10.38	10.40	10.38	10.39	2,652	-0.01(-0.10%)
Sep 24, 2025	10.39	10.41	10.37	10.40	30,231	+0.00(+0.00%)
Sep 23, 2025	10.39	10.41	10.39	10.40	7,281	+0.01(+0.10%)
Sep 22, 2025	10.39	10.40	10.39	10.39	119,402	-0.01(-0.10%)
Sep 19, 2025	10.39	10.41	10.39	10.40	39,765	+0.01(+0.10%)
Sep 18, 2025	10.44	10.44	10.38	10.39	11,925	-0.01(-0.10%)
Sep 17, 2025	10.38	10.40	10.38	10.40	21,710	+0.02(+0.19%)
Sep 16, 2025	10.42	10.42	10.37	10.38	6,044	-0.01(-0.10%)
Sep 15, 2025	10.38	10.39	10.38	10.39	308,509	-0.01(-0.10%)
Sep 12, 2025	10.37	10.41	10.37	10.40	2,305	+0.00(+0.00%)
Sep 11, 2025	10.35	10.41	10.35	10.40	20,510	+0.01(+0.10%)
Sep 10, 2025	10.35	10.39	10.35	10.39	3,099	+0.02(+0.19%)
Sep 09, 2025	10.37	10.37	10.35	10.37	57,742	+0.01(+0.10%)
Sep 08, 2025	10.35	10.37	10.35	10.36	9,249	-0.01(-0.10%)
Sep 05, 2025	10.36	10.38	10.35	10.37	9,708	+0.00(+0.05%)
Sep 04, 2025	10.36	10.37	10.36	10.37	10,248	-0.02(-0.14%)
Sep 03, 2025	10.37	10.38	10.37	10.38	15,536	-0.01(-0.10%)