(NY: LFAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	14.73	14.73	14.73	14.73	0	+0.01(+0.08%)
Oct 17, 2024	14.71	14.71	14.71	14.71	0	-0.11(-0.74%)
Oct 16, 2024	14.83	14.83	14.83	14.83	1	+0.03(+0.17%)
Oct 15, 2024	14.80	14.80	14.80	14.80	0	+0.12(+0.80%)
Oct 14, 2024	14.68	14.68	14.68	14.68	0	-0.03(-0.22%)
Oct 11, 2024	14.71	14.71	14.71	14.71	100	-0.01(-0.07%)
Oct 10, 2024	14.73	14.73	14.73	14.73	0	-0.02(-0.13%)
Oct 09, 2024	14.74	14.74	14.74	14.74	0	-0.06(-0.41%)
Oct 08, 2024	14.81	14.81	14.81	14.81	30	+0.01(+0.07%)
Oct 07, 2024	14.80	14.80	14.80	14.80	0	-0.07(-0.47%)
Oct 04, 2024	14.89	14.91	14.86	14.86	13,300	-0.15(-1.03%)
Oct 03, 2024	15.06	15.06	15.02	15.02	1,500	-0.08(-0.56%)
Oct 02, 2024	15.10	15.10	15.10	15.10	0	-0.16(-1.05%)
Oct 01, 2024	15.27	15.27	15.27	15.27	0	+0.08(+0.52%)
Sep 30, 2024	15.24	15.24	15.19	15.19	2,700	-0.04(-0.27%)
Sep 27, 2024	15.23	15.23	15.23	15.23	0	+0.05(+0.34%)
Sep 26, 2024	15.18	15.18	15.18	15.18	0	-0.01(-0.10%)
Sep 25, 2024	15.21	15.21	15.19	15.19	8,700	-0.08(-0.52%)
Sep 24, 2024	15.27	15.27	15.27	15.27	100	+0.01(+0.07%)
Sep 23, 2024	15.20	15.26	15.20	15.26	1,801	-0.01(-0.05%)
Sep 20, 2024	15.27	15.27	15.27	15.27	0	+0.00(+0.01%)
Sep 19, 2024	15.27	15.27	15.27	15.27	0	-0.02(-0.15%)
Sep 18, 2024	15.29	15.29	15.29	15.29	0	-0.11(-0.69%)
Sep 17, 2024	15.40	15.40	15.40	15.40	0	-0.05(-0.30%)