Solaris Energy Infrastructure, Inc. Class A Common Stock (NY:SEI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	32.59	33.48	31.99	32.67	1,371,633	-0.59(-1.77%)
Jul 30, 2025	34.00	34.89	32.25	33.26	2,450,908	-0.54(-1.60%)
Jul 29, 2025	31.05	33.86	30.51	33.80	3,408,089	+1.19(+3.65%)
Jul 28, 2025	33.13	34.40	32.26	32.61	1,335,687	+0.11(+0.34%)
Jul 25, 2025	34.60	34.66	32.43	32.50	2,106,341	-1.34(-3.96%)
Jul 24, 2025	33.95	36.40	32.36	33.84	4,581,363	+4.43(+15.06%)
Jul 23, 2025	28.75	30.85	28.00	29.41	2,539,532	+1.14(+4.03%)
Jul 22, 2025	28.22	28.71	27.66	28.27	1,246,921	-0.28(-0.98%)
Jul 21, 2025	29.30	29.59	28.17	28.55	1,261,434	-0.64(-2.19%)
Jul 18, 2025	29.69	29.95	28.86	29.19	1,030,383	+0.18(+0.62%)
Jul 17, 2025	29.47	29.60	28.13	29.01	1,190,826	-0.87(-2.91%)
Jul 16, 2025	30.23	30.43	28.63	29.88	1,498,022	-0.51(-1.68%)
Jul 15, 2025	31.91	32.45	30.32	30.39	1,038,359	-1.41(-4.43%)
Jul 14, 2025	31.21	32.13	30.16	31.80	1,486,986	+0.60(+1.92%)
Jul 11, 2025	30.86	31.75	30.52	31.20	552,464	+0.50(+1.63%)
Jul 10, 2025	30.79	31.12	30.09	30.70	1,232,997	-0.37(-1.19%)
Jul 09, 2025	32.87	32.87	30.68	31.07	1,404,205	-1.40(-4.31%)
Jul 08, 2025	32.12	33.16	31.49	32.47	989,942	+0.79(+2.49%)
Jul 07, 2025	32.09	32.28	30.85	31.68	1,037,431	-0.98(-3.00%)
Jul 03, 2025	32.00	32.81	31.41	32.66	879,247	+0.99(+3.13%)
Jul 02, 2025	29.00	31.18	27.65	31.67	2,021,245	+2.59(+8.91%)
Jul 01, 2025	31.46	31.50	27.65	29.08	3,043,216	+0.79(+2.79%)
Jun 30, 2025	29.25	29.56	28.27	28.29	1,566,966	-0.69(-2.38%)
Jun 27, 2025	29.15	29.68	28.41	28.98	2,702,436	+0.22(+0.76%)
Jun 26, 2025	27.34	28.95	27.25	28.76	710,116	+1.35(+4.93%)
Jun 25, 2025	28.27	28.32	26.53	27.41	799,110	-0.93(-3.28%)
Jun 24, 2025	27.90	28.49	27.40	28.34	885,641	+0.63(+2.27%)
Jun 23, 2025	28.61	29.12	27.36	27.71	936,483	-1.09(-3.78%)
Jun 20, 2025	29.24	29.32	28.42	28.80	1,034,096	-0.19(-0.66%)
Jun 18, 2025	29.24	30.22	28.69	28.99	2,334,800	-0.26(-0.89%)
Jun 17, 2025	28.67	29.54	28.07	29.25	900,231	+0.97(+3.43%)
Jun 16, 2025	27.94	28.87	27.57	28.28	989,944	+1.14(+4.20%)
Jun 13, 2025	28.64	28.89	27.02	27.14	1,253,529	-0.76(-2.72%)
Jun 12, 2025	25.90	27.99	25.74	27.90	1,056,033	+1.42(+5.36%)
Jun 11, 2025	25.58	26.85	25.25	26.48	1,970,190	+1.27(+5.04%)
Jun 10, 2025	29.31	29.75	25.03	25.21	3,413,481	-3.89(-13.37%)
Jun 09, 2025	30.27	30.30	29.04	29.10	1,506,973	-0.90(-3.00%)
Jun 06, 2025	28.65	30.33	27.97	30.00	2,349,303	+2.87(+10.58%)
Jun 05, 2025	27.97	28.54	27.09	27.13	1,303,708	-0.67(-2.41%)
Jun 04, 2025	27.85	28.07	27.08	27.80	1,284,792	-0.20(-0.71%)
Jun 03, 2025	27.53	28.37	27.06	28.00	1,248,036	+0.45(+1.63%)