(NY: INVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	15.55	15.64	15.27	15.29	244,617	-0.26(-1.67%)
Oct 17, 2024	15.10	15.59	14.90	15.55	279,761	+0.29(+1.90%)
Oct 16, 2024	14.90	15.49	14.90	15.26	296,923	+0.43(+2.90%)
Oct 15, 2024	15.19	15.20	14.81	14.83	325,241	-0.50(-3.26%)
Oct 14, 2024	15.17	15.36	15.01	15.33	155,929	+0.03(+0.20%)
Oct 11, 2024	15.10	15.44	15.10	15.30	172,477	+0.10(+0.66%)
Oct 10, 2024	15.06	15.52	14.88	15.20	309,483	+0.12(+0.80%)
Oct 09, 2024	14.89	15.18	14.72	15.08	330,453	+0.07(+0.47%)
Oct 08, 2024	15.12	15.24	14.86	15.01	490,671	-0.32(-2.09%)
Oct 07, 2024	15.10	15.50	15.07	15.33	230,533	+0.07(+0.46%)
Oct 04, 2024	14.97	15.31	14.79	15.26	311,675	+0.41(+2.76%)
Oct 03, 2024	14.92	15.14	14.76	14.85	341,570	-0.08(-0.54%)
Oct 02, 2024	14.99	15.01	14.54	14.93	376,062	+0.07(+0.47%)
Oct 01, 2024	14.49	15.10	14.42	14.86	271,401	+0.18(+1.23%)
Sep 30, 2024	14.90	15.03	14.49	14.68	390,110	-0.28(-1.87%)
Sep 27, 2024	15.05	15.18	14.80	14.96	244,267	+0.10(+0.67%)
Sep 26, 2024	14.95	15.25	14.39	14.86	366,376	-0.41(-2.69%)
Sep 25, 2024	16.25	16.34	15.17	15.27	354,657	-1.00(-6.15%)
Sep 24, 2024	16.75	16.75	16.17	16.27	242,426	-0.14(-0.85%)
Sep 23, 2024	15.95	16.53	15.85	16.41	200,725	+0.56(+3.53%)
Sep 20, 2024	15.81	16.12	15.48	15.85	946,252	-0.03(-0.19%)
Sep 19, 2024	16.08	16.23	15.63	15.88	383,081	+0.28(+1.79%)
Sep 18, 2024	15.90	16.30	15.57	15.60	595,781	-0.46(-2.86%)
Sep 17, 2024	15.51	16.16	15.37	16.06	461,289	+0.79(+5.17%)
Sep 16, 2024	14.78	15.33	14.38	15.27	709,473	+0.49(+3.32%)
Sep 13, 2024	14.97	15.36	14.61	14.78	563,737	+0.20(+1.37%)
Sep 12, 2024	14.87	15.21	14.23	14.58	761,850	-0.19(-1.29%)
Sep 11, 2024	14.87	14.92	14.23	14.77	614,640	-0.26(-1.73%)
Sep 10, 2024	15.88	16.10	14.96	15.03	410,718	-0.85(-5.35%)