Gap, Inc. (The) Common Stock (NY:GAP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	22.11	22.60	21.34	22.01	26,915,208	+0.33(+1.52%)
Aug 28, 2025	22.42	22.74	21.45	21.68	23,486,520	-0.62(-2.78%)
Aug 27, 2025	21.68	22.46	21.66	22.30	11,993,253	+0.72(+3.34%)
Aug 26, 2025	21.51	21.86	21.42	21.58	11,402,835	+0.08(+0.37%)
Aug 25, 2025	21.48	21.75	21.34	21.50	11,312,566	+0.08(+0.37%)
Aug 22, 2025	20.83	21.63	20.65	21.42	11,285,211	+0.22(+1.04%)
Aug 21, 2025	20.43	21.29	20.35	21.20	9,095,397	+0.45(+2.17%)
Aug 20, 2025	20.28	20.91	20.18	20.75	7,659,320	+0.04(+0.19%)
Aug 19, 2025	20.81	21.20	20.50	20.71	7,436,217	-0.20(-0.96%)
Aug 18, 2025	20.70	20.95	20.52	20.91	5,378,469	+0.22(+1.06%)
Aug 15, 2025	21.04	21.04	20.65	20.69	4,606,179	-0.19(-0.91%)
Aug 14, 2025	20.70	20.98	20.38	20.88	5,591,107	-0.27(-1.28%)
Aug 13, 2025	20.49	21.23	20.48	21.15	8,271,192	+0.71(+3.47%)
Aug 12, 2025	19.84	20.48	19.80	20.44	7,515,220	+0.74(+3.76%)
Aug 11, 2025	19.90	19.90	19.48	19.70	6,860,765	-0.10(-0.51%)
Aug 08, 2025	20.21	20.33	19.65	19.80	5,253,592	-0.30(-1.49%)
Aug 07, 2025	20.18	20.40	20.02	20.10	6,374,314	+0.05(+0.25%)
Aug 06, 2025	19.51	20.07	19.50	20.05	6,835,168	+0.56(+2.87%)
Aug 05, 2025	19.52	19.62	19.19	19.49	6,736,790	-0.03(-0.15%)
Aug 04, 2025	19.08	19.57	19.02	19.52	8,983,775	+0.68(+3.61%)
Aug 01, 2025	19.12	19.19	18.68	18.84	9,621,548	-0.62(-3.19%)
Jul 31, 2025	19.62	19.73	19.38	19.46	5,469,497	-0.21(-1.07%)
Jul 30, 2025	19.90	19.95	19.36	19.67	9,119,242	-0.19(-0.96%)
Jul 29, 2025	20.36	20.41	19.83	19.86	6,387,972	-0.54(-2.65%)
Jul 28, 2025	20.68	20.73	20.30	20.40	6,924,206	-0.26(-1.26%)
Jul 25, 2025	20.47	20.66	20.20	20.66	5,706,628	+0.40(+1.97%)
Jul 24, 2025	20.58	20.89	20.25	20.26	6,410,751	-0.37(-1.79%)
Jul 23, 2025	20.98	21.07	20.62	20.63	6,084,671	-0.09(-0.43%)
Jul 22, 2025	20.70	21.04	20.61	20.72	7,075,348	+0.09(+0.44%)
Jul 21, 2025	20.29	21.13	20.28	20.63	9,593,726	+0.44(+2.18%)
Jul 18, 2025	20.37	20.55	20.13	20.19	7,965,858	-0.15(-0.74%)
Jul 17, 2025	20.27	20.43	20.09	20.34	7,283,471	+0.13(+0.64%)
Jul 16, 2025	20.76	20.85	19.87	20.21	12,067,745	-0.48(-2.32%)
Jul 15, 2025	21.51	21.53	20.61	20.69	11,985,650	-0.74(-3.45%)
Jul 14, 2025	22.76	22.76	21.42	21.43	13,265,314	-1.40(-6.13%)
Jul 11, 2025	22.92	23.01	22.54	22.83	7,472,856	-0.26(-1.13%)
Jul 10, 2025	22.75	23.32	22.69	23.09	7,609,850	+0.45(+1.99%)
Jul 09, 2025	22.60	22.82	22.39	22.64	7,374,969	+0.14(+0.60%)
Jul 08, 2025	22.64	22.70	22.05	22.50	8,689,472	+0.01(+0.04%)
Jul 07, 2025	22.47	23.23	22.39	22.50	9,126,612	-0.06(-0.26%)
Jul 03, 2025	22.30	22.80	22.28	22.55	4,584,727	+0.16(+0.71%)
Jul 02, 2025	22.30	22.73	21.94	22.40	11,486,617	+0.10(+0.45%)