Invesco Galaxy Ethereum ETF Invesco Galaxy Ethereum ETF (NY: QETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	35.10	36.13	35.10	36.11	15,615	+1.60(+4.63%)
Jan 02, 2025	34.54	34.86	34.28	34.51	11,995	+1.12(+3.36%)
Dec 31, 2024				33.39	0	-0.55(-1.62%)
Dec 30, 2024	33.37	33.99	33.08	33.94	14,080	+0.62(+1.86%)
Dec 27, 2024	33.83	33.83	33.10	33.32	12,984	+0.09(+0.27%)
Dec 26, 2024	33.43	33.47	32.99	33.23	31,011	-1.77(-5.06%)
Dec 24, 2024	34.57	35.04	34.47	35.00	14,706	+1.07(+3.15%)
Dec 23, 2024	33.55	33.93	32.70	33.93	20,520	-0.47(-1.37%)
Dec 20, 2024	33.23	34.81	33.14	34.40	27,694	+0.66(+1.96%)
Dec 19, 2024	36.87	36.99	33.28	33.74	45,200	-3.13(-8.49%)
Dec 18, 2024	38.39	38.87	36.50	36.87	71,064	-2.44(-6.21%)
Dec 17, 2024	40.13	40.13	39.22	39.31	9,361	-1.08(-2.67%)
Dec 16, 2024	39.11	41.01	39.03	40.39	33,889	+1.18(+3.01%)
Dec 13, 2024	39.22	39.60	38.89	39.21	29,498	+0.35(+0.90%)
Dec 12, 2024	39.76	39.84	38.66	38.86	15,360	+0.53(+1.38%)
Dec 11, 2024	37.33	38.37	37.33	38.33	10,253	+1.89(+5.19%)
Dec 10, 2024	37.20	37.20	35.20	36.44	50,509	-0.95(-2.54%)
Dec 09, 2024	38.88	39.36	37.18	37.39	66,157	-3.22(-7.93%)
Dec 06, 2024	39.13	40.98	39.05	40.61	61,996	+2.39(+6.25%)
Dec 05, 2024	39.26	39.43	37.97	38.22	64,228	-0.70(-1.80%)
Dec 04, 2024	37.15	38.92	37.15	38.92	25,010	+2.87(+7.96%)
Dec 03, 2024	35.46	36.10	35.46	36.05	14,523	-0.12(-0.33%)
Dec 02, 2024	36.24	36.62	35.93	36.17	6,235	+0.37(+1.03%)
Nov 29, 2024	36.06	36.40	35.80	35.80	4,613	-0.51(-1.40%)
Nov 27, 2024	34.80	36.34	34.80	36.31	204,449	+3.14(+9.47%)
Nov 26, 2024	33.13	33.53	32.54	33.17	94,047	-1.81(-5.17%)
Nov 25, 2024	34.95	35.42	33.48	34.98	124,444	+2.08(+6.32%)
Nov 22, 2024	32.93	33.24	32.69	32.90	50,869	-0.65(-1.95%)
Nov 21, 2024	33.58	33.67	32.50	33.55	16,530	+2.87(+9.37%)
Nov 20, 2024	31.38	31.38	30.65	30.68	6,720	-0.34(-1.10%)
Nov 19, 2024	31.06	31.44	30.94	31.02	10,765	-0.58(-1.84%)
Nov 18, 2024	30.96	31.97	30.83	31.60	7,941	+0.73(+2.36%)
Nov 15, 2024	30.73	30.90	30.19	30.87	20,052	-0.06(-0.19%)
Nov 14, 2024	31.95	32.00	30.62	30.93	16,267	-0.73(-2.31%)
Nov 13, 2024	32.45	33.34	31.61	31.66	31,918	-1.22(-3.71%)
Nov 12, 2024	32.75	33.14	32.40	32.88	22,956	-0.79(-2.35%)
Nov 11, 2024	31.74	33.73	31.58	33.67	24,816	+4.19(+14.21%)
Nov 08, 2024	29.61	29.89	29.00	29.48	36,048	+0.37(+1.27%)
Nov 07, 2024	28.16	29.12	27.84	29.11	54,527	+2.11(+7.81%)
Nov 06, 2024	26.28	27.00	26.13	27.00	36,452	+2.73(+11.25%)
Nov 05, 2024	24.77	24.78	24.23	24.27	22,017	+0.10(+0.41%)
Nov 04, 2024	24.61	24.61	24.07	24.17	19,296	-0.96(-3.82%)