(NY: IBUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.91	25.91	25.66	25.74	10,771	-0.10(-0.39%)
Sep 30, 2024	25.84	25.84	25.81	25.84	6,863	+0.03(+0.12%)
Sep 27, 2024	25.83	25.84	25.81	25.81	2,924	+0.01(+0.04%)
Sep 26, 2024	25.81	25.83	25.80	25.80	2,763	+0.03(+0.10%)
Sep 25, 2024	25.81	25.81	25.77	25.77	1,351	-0.01(-0.02%)
Sep 24, 2024	25.78	25.78	25.78	25.78	175	+0.01(+0.04%)
Sep 23, 2024	25.77	25.79	25.77	25.77	398	+0.02(+0.08%)
Sep 20, 2024	25.75	25.77	25.75	25.75	406	-0.00(-0.02%)
Sep 19, 2024	25.78	25.78	25.76	25.76	727	+0.10(+0.40%)
Sep 18, 2024	25.61	25.65	25.61	25.65	102	-0.01(-0.05%)
Sep 17, 2024	25.67	25.67	25.67	25.67	5,430	-0.04(-0.17%)
Sep 16, 2024	25.69	25.71	25.69	25.71	10,838	+0.08(+0.33%)
Sep 13, 2024	25.65	25.65	25.63	25.63	1,135	+0.03(+0.12%)
Sep 12, 2024	25.54	25.61	25.54	25.59	735	+0.07(+0.28%)
Sep 11, 2024	25.39	25.54	25.39	25.52	875	+0.05(+0.21%)
Sep 10, 2024	25.43	25.47	25.43	25.47	277	-0.02(-0.08%)
Sep 09, 2024	25.53	25.53	25.49	25.49	3,302	+0.09(+0.36%)
Sep 06, 2024	25.47	25.47	25.40	25.40	890	-0.13(-0.52%)
Sep 05, 2024	25.53	25.53	25.53	25.53	123	+0.00(+0.00%)
Sep 04, 2024	25.56	25.56	25.53	25.53	572	-0.02(-0.10%)
Sep 03, 2024	25.60	25.61	25.55	25.55	3,898	-0.09(-0.34%)
Aug 30, 2024	25.64	25.64	25.64	25.64	330	+0.03(+0.13%)
Aug 29, 2024	25.60	25.65	25.60	25.61	5,353	+0.02(+0.08%)
Aug 28, 2024	25.63	25.63	25.59	25.59	431	-0.01(-0.04%)
Aug 27, 2024	25.62	25.62	25.60	25.60	1,494	+0.00(+0.00%)
Aug 26, 2024	25.60	25.60	25.60	25.60	628	+0.02(+0.07%)
Aug 23, 2024	25.59	25.61	25.58	25.58	747	+0.10(+0.38%)
Aug 22, 2024	25.52	25.52	25.49	25.49	990	-0.03(-0.12%)
Aug 21, 2024	25.54	25.54	25.52	25.52	1,560	+0.04(+0.16%)
Aug 20, 2024	25.47	25.47	25.47	25.47	1,381	-0.05(-0.18%)
Aug 19, 2024	25.51	25.52	25.48	25.52	1,972	+0.11(+0.45%)
Aug 16, 2024	25.43	25.43	25.41	25.41	779	+0.05(+0.22%)
Aug 15, 2024	25.39	25.39	25.35	25.35	1,492	+0.10(+0.42%)
Aug 14, 2024	25.25	25.27	25.25	25.25	1,221	+0.02(+0.06%)
Aug 13, 2024	25.18	25.24	25.16	25.23	2,151	+0.18(+0.72%)
Aug 12, 2024	25.07	25.08	25.05	25.05	1,164	-0.01(-0.02%)
Aug 09, 2024	25.06	25.06	25.06	25.06	2,604	+0.04(+0.18%)
Aug 08, 2024	25.03	25.03	25.00	25.01	1,054	+0.16(+0.64%)
Aug 07, 2024	24.87	24.90	24.85	24.85	2,640	+0.06(+0.24%)
Aug 06, 2024	24.73	24.86	24.72	24.79	43,607	+0.00(+0.00%)
Aug 05, 2024	24.77	24.79	24.77	24.79	2,772	-0.17(-0.69%)
Aug 02, 2024	24.98	24.98	24.96	24.96	1,982	-0.15(-0.59%)