(NY: CGCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.57	25.57	25.40	25.40	6,039	-0.16(-0.62%)
Jul 18, 2024	25.72	25.82	25.53	25.56	22,929	-0.19(-0.74%)
Jul 17, 2024	25.61	25.80	25.61	25.75	66,939	+0.00(+0.00%)
Jul 16, 2024	25.55	25.74	25.55	25.74	14,708	+0.28(+1.12%)
Jul 15, 2024	25.50	25.53	25.43	25.46	17,476	+0.02(+0.08%)
Jul 12, 2024	25.39	25.55	25.39	25.44	16,810	+0.11(+0.43%)
Jul 11, 2024	25.27	25.46	25.27	25.33	91,843	+0.09(+0.35%)
Jul 10, 2024	25.06	25.24	25.05	25.24	6,932	+0.21(+0.82%)
Jul 09, 2024	25.07	25.09	25.01	25.04	4,849	-0.01(-0.05%)
Jul 08, 2024	25.04	25.05	25.04	25.05	17,792	-0.01(-0.03%)
Jul 05, 2024	24.93	25.06	24.93	25.06	373,247	+0.06(+0.25%)
Jul 03, 2024	24.99	25.04	24.98	25.00	19,649	+0.02(+0.07%)
Jul 02, 2024	24.84	25.00	24.84	24.98	7,147	+0.12(+0.48%)
Jul 01, 2024	24.98	24.98	24.83	24.86	628,974	-0.03(-0.14%)
Jun 28, 2024	24.95	24.95	24.85	24.89	17,814	+0.03(+0.11%)