Neuberger Berman Short Duration Income ETF (NY:NBSD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	51.32	51.32	51.30	51.30	179,698	+0.03(+0.06%)
Feb 06, 2026	51.28	51.31	51.27	51.27	244,981	+0.01(+0.02%)
Feb 05, 2026	51.28	51.30	51.26	51.26	156,954	+0.03(+0.06%)
Feb 04, 2026	51.25	51.25	51.22	51.23	234,639	+0.00(+0.00%)
Feb 03, 2026	51.23	51.24	51.19	51.23	261,119	-0.01(-0.02%)
Feb 02, 2026	51.25	51.25	51.22	51.24	136,504	-0.02(-0.04%)
Jan 30, 2026	51.24	51.26	51.21	51.26	236,774	+0.04(+0.09%)
Jan 29, 2026	51.25	51.25	51.20	51.22	122,708	+0.03(+0.05%)
Jan 28, 2026	51.23	51.23	51.16	51.19	185,225	+0.04(+0.08%)
Jan 27, 2026	51.30	51.30	51.15	51.15	141,857	-0.00(-0.00%)
Jan 26, 2026	51.14	51.15	51.14	51.15	169,500	+0.03(+0.07%)
Jan 23, 2026	51.12	51.15	51.09	51.12	537,827	+0.03(+0.05%)
Jan 22, 2026	51.15	51.15	51.08	51.09	143,969	-0.01(-0.02%)
Jan 21, 2026	51.07	51.11	51.07	51.10	250,874	+0.02(+0.04%)
Jan 20, 2026	51.14	51.14	51.07	51.08	173,341	+0.02(+0.04%)
Jan 16, 2026	51.12	51.12	51.06	51.06	324,621	-0.03(-0.07%)
Jan 15, 2026	51.16	51.16	51.06	51.10	373,436	-0.02(-0.03%)
Jan 14, 2026	51.13	51.13	51.09	51.11	175,907	+0.05(+0.10%)
Jan 13, 2026	51.08	51.09	51.06	51.06	134,040	+0.02(+0.04%)
Jan 12, 2026	51.03	51.07	51.03	51.04	229,958	+0.03(+0.06%)
Jan 09, 2026	51.09	51.09	51.01	51.01	143,629	-0.06(-0.12%)
Jan 08, 2026	51.05	51.20	51.01	51.07	315,332	+0.05(+0.11%)
Jan 07, 2026	51.07	51.07	51.00	51.02	142,744	-0.01(-0.02%)
Jan 06, 2026	51.01	51.05	51.00	51.03	99,720	-0.02(-0.05%)
Jan 05, 2026	51.05	51.05	51.02	51.05	64,463	+0.07(+0.15%)
Jan 02, 2026	51.01	51.01	50.94	50.98	137,951	-0.01(-0.02%)
Dec 31, 2025	50.99	51.02	50.96	50.99	128,396	-0.01(-0.01%)
Dec 30, 2025	50.97	51.00	50.96	50.99	66,393	+0.04(+0.08%)
Dec 29, 2025	50.98	50.98	50.94	50.95	107,999	+0.01(+0.02%)
Dec 26, 2025	50.92	50.95	50.92	50.94	36,035	+0.00(+0.01%)
Dec 24, 2025	50.88	50.95	50.88	50.94	50,563	-0.05(-0.11%)
Dec 23, 2025	50.84	51.14	50.84	50.99	299,953	+0.05(+0.10%)
Dec 22, 2025	50.87	50.94	50.87	50.94	231,544	+0.07(+0.14%)
Dec 19, 2025	50.89	50.90	50.87	50.87	84,228	-0.02(-0.05%)
Dec 18, 2025	50.88	50.90	50.86	50.90	121,342	+0.03(+0.06%)
Dec 17, 2025	50.86	50.88	50.84	50.87	96,721	-0.00(-0.01%)
Dec 16, 2025	50.85	51.13	50.82	50.87	165,333	+0.03(+0.06%)
Dec 15, 2025	50.83	50.85	50.82	50.84	85,064	+0.05(+0.10%)
Dec 12, 2025	50.79	50.80	50.76	50.79	129,364	-0.01(-0.02%)
Dec 11, 2025	50.80	50.80	50.78	50.80	212,924	+0.01(+0.02%)
Dec 10, 2025	50.70	50.87	50.68	50.79	173,094	+0.08(+0.16%)
Dec 09, 2025	50.72	50.84	50.69	50.71	238,541	-0.05(-0.10%)
Dec 08, 2025	50.77	50.77	50.71	50.76	70,764	+0.02(+0.04%)
Dec 05, 2025	50.78	50.78	50.72	50.74	89,760	-0.07(-0.14%)
Dec 04, 2025	50.79	50.87	50.74	50.81	203,840	+0.04(+0.08%)
Dec 03, 2025	50.78	50.78	50.74	50.77	154,999	+0.04(+0.08%)
Dec 02, 2025	50.73	50.80	50.44	50.72	101,648	+0.01(+0.03%)