(NY: SILA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.13	25.30	24.91	24.91	312,460	-0.27(-1.07%)
Oct 31, 2024	25.47	25.70	25.16	25.18	483,433	-0.57(-2.21%)
Oct 30, 2024	25.29	25.77	25.29	25.75	255,112	+0.38(+1.50%)
Oct 29, 2024	25.09	25.48	25.00	25.37	280,169	+0.17(+0.67%)
Oct 28, 2024	25.30	25.59	25.01	25.20	294,966	-0.01(-0.04%)
Oct 25, 2024	25.76	25.87	25.03	25.21	488,581	-0.55(-2.14%)
Oct 24, 2024	25.92	26.04	25.67	25.76	420,310	-0.14(-0.54%)
Oct 23, 2024	25.59	26.09	25.55	25.90	387,994	+0.18(+0.70%)
Oct 22, 2024	25.75	25.86	25.64	25.72	218,701	-0.19(-0.73%)
Oct 21, 2024	26.00	26.13	25.76	25.91	470,647	-0.19(-0.73%)
Oct 18, 2024	26.09	26.21	25.92	26.10	263,355	+0.01(+0.04%)
Oct 17, 2024	25.66	26.18	25.65	26.09	269,053	+0.38(+1.48%)
Oct 16, 2024	25.86	26.07	25.69	25.71	358,459	-0.24(-0.92%)
Oct 15, 2024	25.57	26.23	25.52	25.95	499,266	+0.42(+1.65%)
Oct 14, 2024	25.40	25.59	25.28	25.53	228,616	+0.14(+0.55%)
Oct 11, 2024	25.06	25.42	24.90	25.39	277,025	+0.49(+1.97%)
Oct 10, 2024	24.66	25.13	24.63	24.90	567,895	+0.15(+0.61%)
Oct 09, 2024	24.88	24.89	24.46	24.75	426,336	-0.13(-0.52%)
Oct 08, 2024	25.14	25.29	24.72	24.88	439,714	-0.38(-1.50%)
Oct 07, 2024	25.32	25.45	25.00	25.26	428,977	+0.11(+0.44%)
Oct 04, 2024	25.42	25.58	25.00	25.15	680,914	-0.38(-1.49%)
Oct 03, 2024	25.49	25.90	25.30	25.53	450,137	+0.13(+0.51%)
Oct 02, 2024	25.30	25.56	25.26	25.40	450,111	-0.13(-0.51%)
Oct 01, 2024	25.21	25.70	25.07	25.53	584,430	+0.24(+0.95%)
Sep 30, 2024	25.15	25.43	24.91	25.29	523,779	-0.01(-0.03%)
Sep 27, 2024	25.43	25.44	25.07	25.30	353,743	+0.06(+0.24%)
Sep 26, 2024	25.34	25.64	25.18	25.24	425,360	-0.20(-0.78%)
Sep 25, 2024	25.96	26.08	25.37	25.44	565,800	-0.78(-2.96%)
Sep 24, 2024	25.79	26.23	25.63	26.21	999,393	+0.29(+1.11%)
Sep 23, 2024	25.19	26.36	25.12	25.92	1,833,823	+0.86(+3.41%)
Sep 20, 2024	24.97	25.20	24.58	25.07	7,652,712	+0.06(+0.24%)
Sep 19, 2024	24.95	25.48	24.81	25.01	1,468,975	+0.24(+0.96%)
Sep 18, 2024	24.77	25.23	24.75	24.77	1,163,022	-0.08(-0.32%)
Sep 17, 2024	24.89	25.16	24.61	24.85	816,519	-0.07(-0.28%)
Sep 16, 2024	25.06	25.21	24.82	24.92	792,548	-0.08(-0.32%)
Sep 13, 2024	24.94	25.18	24.74	25.00	664,052	+0.21(+0.84%)
Sep 12, 2024	24.88	25.17	24.59	24.79	599,448	-0.17(-0.68%)
Sep 11, 2024	24.89	25.33	24.75	24.96	661,209	-0.01(-0.04%)
Sep 10, 2024	24.45	25.27	24.45	24.97	1,024,385	+0.53(+2.16%)
Sep 09, 2024	25.60	25.84	24.35	24.44	992,502	-1.07(-4.21%)
Sep 06, 2024	24.88	25.59	24.53	25.52	853,394	+0.17(+0.67%)
Sep 05, 2024	24.77	25.63	24.61	25.35	1,508,394	+0.97(+4.00%)
Sep 04, 2024	23.43	24.45	23.43	24.37	481,296	+0.75(+3.16%)