Bowhead Specialty Holdings Inc. Common Stock (NY: BOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	34.21	34.82	33.82	34.80	39,879	+0.44(+1.28%)
Dec 23, 2024	34.49	35.00	34.09	34.36	125,648	-0.12(-0.35%)
Dec 20, 2024	33.87	35.22	33.72	34.48	927,781	+0.22(+0.64%)
Dec 19, 2024	34.30	34.71	34.19	34.26	84,504	-0.05(-0.15%)
Dec 18, 2024	35.97	36.02	33.91	34.31	186,212	-1.34(-3.76%)
Dec 17, 2024	36.21	36.32	35.38	35.65	100,661	-0.65(-1.79%)
Dec 16, 2024	36.62	36.90	36.02	36.30	118,626	-0.37(-1.01%)
Dec 13, 2024	36.13	36.95	36.03	36.67	138,287	+0.63(+1.75%)
Dec 12, 2024	36.31	36.81	35.78	36.04	81,619	-0.33(-0.91%)
Dec 11, 2024	36.35	36.47	35.79	36.37	110,147	+0.12(+0.33%)
Dec 10, 2024	35.68	36.54	35.13	36.25	130,487	+0.52(+1.46%)
Dec 09, 2024	36.92	37.18	35.59	35.73	137,101	-1.27(-3.43%)
Dec 06, 2024	37.80	37.80	36.98	37.00	97,841	-0.80(-2.12%)
Dec 05, 2024	36.76	37.81	36.76	37.80	159,238	+1.10(+3.00%)
Dec 04, 2024	35.68	37.13	35.62	36.70	228,906	+0.89(+2.49%)
Dec 03, 2024	36.39	36.50	35.70	35.81	125,092	-0.60(-1.65%)
Dec 02, 2024	36.29	36.85	35.90	36.41	160,784	-0.43(-1.17%)
Nov 29, 2024	36.60	37.12	36.60	36.84	85,024	+0.68(+1.88%)
Nov 27, 2024	36.37	36.79	35.99	36.16	167,557	-0.09(-0.25%)
Nov 26, 2024	36.11	36.48	35.72	36.25	397,213	+0.19(+0.53%)
Nov 25, 2024	36.02	36.80	35.76	36.06	279,844	+0.26(+0.73%)
Nov 22, 2024	34.75	35.91	34.75	35.80	177,095	+1.01(+2.90%)
Nov 21, 2024	35.38	35.95	34.75	34.79	196,100	-0.35(-1.00%)
Nov 20, 2024	34.39	35.15	34.39	35.14	127,113	+0.49(+1.41%)
Nov 19, 2024	33.72	34.85	33.28	34.65	189,437	+0.93(+2.76%)
Nov 18, 2024	33.55	34.11	33.17	33.72	96,946	+0.18(+0.54%)
Nov 15, 2024	33.75	34.12	33.18	33.54	128,083	-0.08(-0.24%)
Nov 14, 2024	33.31	33.80	33.04	33.62	135,728	+0.50(+1.51%)
Nov 13, 2024	34.30	34.49	33.11	33.12	194,898	-0.98(-2.87%)
Nov 12, 2024	33.23	34.11	32.84	34.10	236,994	+0.86(+2.59%)
Nov 11, 2024	33.53	34.09	33.12	33.24	319,329	+0.41(+1.25%)
Nov 08, 2024	32.47	33.85	32.47	32.83	345,989	+0.34(+1.05%)
Nov 07, 2024	31.34	32.62	31.26	32.49	357,826	+1.29(+4.13%)
Nov 06, 2024	30.75	32.41	30.62	31.20	277,220	+1.40(+4.70%)
Nov 05, 2024	29.00	29.95	28.23	29.80	453,273	+0.12(+0.40%)
Nov 04, 2024	29.38	29.96	29.04	29.68	171,430	+0.30(+1.02%)
Nov 01, 2024	29.19	29.51	28.88	29.38	167,562	+0.27(+0.93%)
Oct 31, 2024	29.08	29.49	28.97	29.11	260,453	-0.29(-0.99%)
Oct 30, 2024	29.78	30.72	29.37	29.40	206,834	-0.65(-2.16%)
Oct 29, 2024	29.95	30.45	29.90	30.05	306,723	+0.08(+0.27%)
Oct 28, 2024	29.60	29.97	29.05	29.97	286,092	+0.55(+1.87%)
Oct 25, 2024	29.66	29.80	29.07	29.42	446,797	-0.09(-0.30%)
Oct 24, 2024	30.30	30.40	29.25	29.51	2,249,228	+0.02(+0.07%)
Oct 23, 2024	28.63	29.92	28.50	29.49	143,202	+0.34(+1.17%)
Oct 22, 2024	28.71	29.53	28.00	29.15	273,050	-1.41(-4.61%)
Oct 21, 2024	31.31	31.31	30.50	30.56	45,385	-0.60(-1.93%)
Oct 18, 2024	31.79	31.79	31.14	31.16	57,176	-0.65(-2.04%)
Oct 17, 2024	30.61	31.91	30.61	31.81	73,453	+1.05(+3.41%)
Oct 16, 2024	30.57	31.10	30.51	30.76	167,087	+0.24(+0.79%)
Oct 15, 2024	29.67	31.04	29.60	30.52	147,860	+1.38(+4.74%)
Oct 14, 2024	29.08	29.21	28.84	29.14	42,494	-0.12(-0.41%)
Oct 11, 2024	28.64	29.41	28.46	29.26	78,612	+0.82(+2.88%)
Oct 10, 2024	28.40	28.70	28.07	28.44	55,100	-0.06(-0.21%)
Oct 09, 2024	28.53	28.76	28.28	28.50	58,708	+0.10(+0.35%)
Oct 08, 2024	28.20	28.71	28.20	28.40	133,893	+0.17(+0.60%)
Oct 07, 2024	29.18	29.50	28.22	28.23	96,444	-0.89(-3.06%)
Oct 04, 2024	28.62	29.12	28.43	29.12	73,782	+0.68(+2.39%)
Oct 03, 2024	28.57	28.80	28.19	28.44	157,178	-0.03(-0.11%)
Oct 02, 2024	29.21	29.37	28.25	28.47	95,782	-0.82(-2.80%)