Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	10.66	10.76	10.66	10.70	338,445	+0.01(+0.09%)
Jul 02, 2025	10.50	10.70	10.50	10.69	208,390	+0.29(+2.79%)
Jul 01, 2025	10.55	10.55	10.39	10.40	235,890	-0.18(-1.70%)
Jun 30, 2025	10.55	10.60	10.50	10.58	293,809	+0.09(+0.86%)
Jun 27, 2025	10.48	10.54	10.45	10.49	335,509	-0.01(-0.10%)
Jun 26, 2025	10.49	10.53	10.45	10.50	475,002	-0.01(-0.10%)
Jun 25, 2025	10.52	10.52	10.45	10.51	542,618	+0.18(+1.74%)
Jun 24, 2025	10.29	10.39	10.29	10.33	568,958	+0.19(+1.87%)
Jun 23, 2025	9.975	10.18	9.830	10.14	687,076	+0.00(+0.00%)
Jun 20, 2025	10.30	10.37	10.06	10.14	547,951	-0.02(-0.20%)
Jun 18, 2025	10.24	10.30	10.15	10.16	335,659	-0.07(-0.68%)
Jun 17, 2025	10.30	10.33	10.11	10.23	354,461	-0.27(-2.57%)
Jun 16, 2025	10.34	10.54	10.33	10.50	609,801	+0.31(+3.04%)
Jun 13, 2025	10.26	10.32	10.16	10.19	549,214	-0.20(-1.92%)
Jun 12, 2025	10.45	10.52	10.37	10.39	526,973	-0.16(-1.51%)
Jun 11, 2025	10.63	10.64	10.52	10.55	1,243,595	-0.04(-0.37%)
Jun 10, 2025	10.64	10.64	10.53	10.59	890,915	+0.05(+0.46%)
Jun 09, 2025	10.48	10.54	10.43	10.54	678,333	+0.32(+3.13%)
Jun 06, 2025	10.13	10.34	10.13	10.22	339,826	+0.15(+1.44%)
Jun 05, 2025	10.37	10.38	9.984	10.07	307,815	-0.22(-2.17%)
Jun 04, 2025	10.28	10.35	10.19	10.30	273,303	-0.10(-0.93%)
Jun 03, 2025	10.36	10.44	10.27	10.39	304,948	+0.18(+1.81%)
Jun 02, 2025	10.21	10.23	10.13	10.21	210,305	-0.03(-0.28%)
May 30, 2025	10.28	10.30	10.12	10.24	253,990	-0.04(-0.38%)
May 29, 2025	10.51	10.51	10.25	10.28	196,789	-0.14(-1.30%)
May 28, 2025	10.62	10.62	10.36	10.41	319,220	-0.27(-2.54%)
May 27, 2025	10.67	10.71	10.54	10.68	331,975	+0.15(+1.38%)
May 23, 2025	10.52	10.61	10.45	10.54	283,163	-0.16(-1.54%)
May 22, 2025	10.59	10.72	10.59	10.70	307,059	+0.16(+1.56%)
May 21, 2025	10.46	10.57	10.31	10.54	730,526	-0.03(-0.28%)
May 20, 2025	10.36	10.57	10.27	10.57	376,617	+0.18(+1.77%)
May 19, 2025	10.18	10.38	10.11	10.38	573,369	+0.13(+1.23%)
May 16, 2025	10.16	10.27	10.15	10.26	797,777	+0.10(+0.95%)
May 15, 2025	10.12	10.25	9.982	10.16	309,243	+0.03(+0.29%)
May 14, 2025	10.26	10.26	10.10	10.13	990,974	-0.11(-1.05%)
May 13, 2025	10.21	10.28	10.13	10.24	373,469	+0.18(+1.78%)
May 12, 2025	10.22	10.22	9.962	10.06	662,649	-0.05(-0.53%)
May 09, 2025	10.20	10.20	10.06	10.11	626,274	+0.07(+0.71%)
May 08, 2025	9.980	10.06	9.935	10.04	200,599	+0.24(+2.47%)
May 07, 2025	9.783	9.828	9.702	9.801	116,884	+0.21(+2.15%)
May 06, 2025	9.488	9.637	9.461	9.595	66,755	+0.04(+0.47%)
May 05, 2025	9.577	9.613	9.470	9.550	105,398	-0.26(-2.65%)
May 02, 2025	9.810	9.828	9.722	9.810	144,894	+0.11(+1.11%)