Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	9.730	9.770	9.589	9.710	414,046	+0.17(+1.78%)
Sep 04, 2025	9.660	9.660	9.510	9.540	297,541	-0.45(-4.50%)
Sep 03, 2025	9.960	10.07	9.920	9.990	317,654	+0.09(+0.91%)
Sep 02, 2025	9.850	9.950	9.750	9.900	417,465	+0.23(+2.38%)
Aug 29, 2025	9.830	9.850	9.650	9.670	336,911	-0.30(-3.01%)
Aug 28, 2025	10.00	10.07	9.960	9.970	217,492	-0.01(-0.10%)
Aug 27, 2025	9.940	10.02	9.860	9.980	212,743	+0.08(+0.81%)
Aug 26, 2025	9.810	9.900	9.740	9.900	499,699	+0.05(+0.51%)
Aug 25, 2025	9.990	10.02	9.835	9.850	482,773	-0.41(-4.00%)
Aug 22, 2025	9.950	10.30	9.912	10.26	201,550	+0.34(+3.43%)
Aug 21, 2025	9.990	10.09	9.910	9.920	201,291	-0.18(-1.78%)
Aug 20, 2025	10.00	10.12	9.930	10.10	335,330	+0.10(+1.00%)
Aug 19, 2025	10.30	10.30	9.950	10.00	277,937	-0.28(-2.72%)
Aug 18, 2025	10.26	10.33	10.16	10.28	356,318	-0.05(-0.48%)
Aug 15, 2025	10.58	10.58	10.32	10.33	270,350	-0.09(-0.86%)
Aug 14, 2025	10.50	10.54	10.35	10.42	278,146	-0.29(-2.71%)
Aug 13, 2025	10.65	10.73	10.65	10.71	242,019	+0.08(+0.75%)
Aug 12, 2025	10.58	10.64	10.57	10.63	253,119	+0.07(+0.66%)
Aug 11, 2025	10.52	10.64	10.52	10.56	512,448	+0.13(+1.25%)
Aug 08, 2025	10.47	10.50	10.40	10.43	380,677	-0.08(-0.76%)
Aug 07, 2025	10.43	10.51	10.36	10.51	260,440	+0.16(+1.57%)
Aug 06, 2025	10.26	10.42	10.19	10.35	736,781	+0.15(+1.49%)
Aug 05, 2025	10.27	10.28	10.10	10.20	324,054	-0.10(-0.92%)
Aug 04, 2025	10.21	10.37	10.21	10.29	368,361	+0.15(+1.50%)
Aug 01, 2025	10.36	10.36	10.12	10.14	336,026	-0.28(-2.65%)
Jul 31, 2025	10.48	10.58	10.40	10.41	181,464	+0.01(+0.09%)
Jul 30, 2025	10.46	10.54	10.31	10.40	199,207	-0.04(-0.36%)
Jul 29, 2025	10.53	10.54	10.39	10.44	252,688	-0.03(-0.27%)
Jul 28, 2025	10.45	10.54	10.42	10.47	443,298	+0.15(+1.47%)
Jul 25, 2025	10.31	10.36	10.18	10.32	451,765	-0.21(-1.99%)
Jul 24, 2025	10.46	10.57	10.42	10.53	316,215	+0.07(+0.64%)
Jul 23, 2025	10.45	10.48	10.38	10.46	211,252	-0.04(-0.36%)
Jul 22, 2025	10.41	10.58	10.38	10.50	639,494	+0.22(+2.13%)
Jul 21, 2025	10.40	10.49	10.28	10.28	544,330	-0.04(-0.37%)
Jul 18, 2025	10.45	10.46	10.32	10.32	200,629	-0.10(-1.00%)
Jul 17, 2025	10.37	10.49	10.34	10.42	240,291	+0.01(+0.09%)
Jul 16, 2025	10.36	10.45	10.36	10.41	260,157	+0.19(+1.86%)
Jul 15, 2025	10.36	10.36	10.18	10.22	357,751	-0.15(-1.46%)
Jul 14, 2025	10.45	10.49	10.35	10.38	564,695	+0.09(+0.83%)
Jul 11, 2025	10.22	10.31	10.22	10.29	805,466	+0.24(+2.36%)
Jul 10, 2025	9.958	10.11	9.901	10.05	798,803	+0.06(+0.58%)
Jul 09, 2025	9.849	10.01	9.794	9.995	568,798	+0.19(+1.96%)
Jul 08, 2025	9.830	9.840	9.743	9.803	416,308	+0.06(+0.56%)
Jul 07, 2025	9.812	9.812	9.693	9.748	582,293	-0.06(-0.65%)
Jul 03, 2025	9.775	9.867	9.775	9.812	369,072	+0.01(+0.09%)
Jul 02, 2025	9.629	9.812	9.629	9.803	227,248	+0.27(+2.79%)