Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 21.81 21.97 21.34 21.47 422,657 -0.28(-1.29%)
Dec 10, 2024 21.39 22.12 21.09 21.75 272,217 +0.36(+1.68%)
Dec 09, 2024 21.55 21.55 20.98 21.39 200,013 +0.09(+0.42%)
Dec 06, 2024 21.86 22.14 21.25 21.30 192,787 -0.41(-1.89%)
Dec 05, 2024 21.10 22.11 20.96 21.71 569,643 +0.75(+3.58%)
Dec 04, 2024 20.58 20.96 20.35 20.96 300,484 +0.41(+2.00%)
Dec 03, 2024 20.32 20.73 19.98 20.55 195,551 +0.28(+1.38%)
Dec 02, 2024 19.95 20.38 19.57 20.27 503,135 +0.46(+2.32%)
Nov 29, 2024 20.36 20.52 19.76 19.81 175,489 -0.56(-2.75%)
Nov 27, 2024 20.85 20.89 19.75 20.37 557,491 -0.34(-1.64%)
Nov 26, 2024 20.73 21.08 20.35 20.71 329,821 -0.22(-1.05%)
Nov 25, 2024 20.91 21.23 20.50 20.93 492,520 +0.14(+0.67%)
Nov 22, 2024 21.21 21.52 20.76 20.79 184,617 -0.47(-2.21%)
Nov 21, 2024 21.25 21.61 21.12 21.26 534,934 +0.19(+0.90%)
Nov 20, 2024 20.88 21.32 20.61 21.07 295,120 +0.22(+1.06%)
Nov 19, 2024 20.56 21.19 20.42 20.85 165,435 +0.28(+1.36%)
Nov 18, 2024 20.57 21.27 20.34 20.57 411,160 +0.15(+0.73%)
Nov 15, 2024 20.41 20.74 20.13 20.42 282,510 +0.10(+0.49%)
Nov 14, 2024 20.30 20.44 19.94 20.32 557,866 +0.16(+0.79%)
Nov 13, 2024 20.98 21.35 20.16 20.16 405,960 -0.47(-2.28%)
Nov 12, 2024 21.39 21.64 20.45 20.63 375,273 -0.73(-3.42%)
Nov 11, 2024 20.53 21.59 20.32 21.36 229,964 +0.98(+4.81%)
Nov 08, 2024 21.55 21.72 20.27 20.38 685,530 -1.27(-5.87%)
Nov 07, 2024 19.46 21.66 19.11 21.65 1,413,689 +2.63(+13.83%)
Nov 06, 2024 18.69 19.52 17.02 19.02 1,246,362 -0.39(-2.01%)
Nov 05, 2024 18.74 19.53 18.65 19.41 528,152 +0.46(+2.43%)
Nov 04, 2024 18.94 19.52 18.56 18.95 502,015 -0.05(-0.26%)
Nov 01, 2024 18.96 19.49 18.84 19.00 447,502 +0.23(+1.23%)
Oct 31, 2024 18.51 19.01 18.49 18.77 229,930 -0.04(-0.21%)
Oct 30, 2024 18.32 19.07 18.21 18.81 489,731 +0.57(+3.13%)
Oct 29, 2024 18.33 18.37 17.99 18.24 153,282 -0.14(-0.76%)
Oct 28, 2024 18.12 18.62 18.01 18.38 216,469 +0.50(+2.80%)
Oct 25, 2024 18.88 18.89 17.84 17.88 244,036 -0.83(-4.44%)
Oct 24, 2024 18.18 18.79 18.15 18.71 367,274 +0.59(+3.26%)
Oct 23, 2024 18.40 18.54 17.80 18.12 199,859 -0.33(-1.79%)
Oct 22, 2024 18.50 18.88 18.18 18.45 378,997 -0.03(-0.16%)
Oct 21, 2024 18.86 18.93 18.01 18.48 338,626 -0.26(-1.39%)
Oct 18, 2024 18.77 19.08 18.40 18.74 281,294 +0.03(+0.16%)
Oct 17, 2024 18.69 19.16 18.55 18.71 533,506 +0.11(+0.59%)
Oct 16, 2024 17.94 19.06 17.94 18.60 764,713 +0.82(+4.61%)
Oct 15, 2024 17.58 18.07 17.43 17.78 306,579 +0.18(+1.02%)
Oct 14, 2024 18.01 18.01 17.15 17.60 497,636 -0.46(-2.55%)
Oct 11, 2024 17.33 18.24 17.33 18.06 1,157,817 +0.73(+4.21%)
Oct 10, 2024 16.72 17.57 16.61 17.33 890,391 +0.39(+2.30%)
Oct 09, 2024 16.06 17.19 16.02 16.94 455,337 +0.89(+5.55%)
Oct 08, 2024 15.91 16.29 15.78 16.05 348,060 +0.32(+2.03%)
Oct 07, 2024 15.51 15.76 14.89 15.73 417,057 -0.20(-1.26%)
Oct 04, 2024 15.78 16.01 15.49 15.93 169,539 +0.42(+2.71%)
Oct 03, 2024 15.74 15.82 15.33 15.51 148,699 -0.30(-1.90%)
Oct 02, 2024 15.51 15.97 15.51 15.81 189,329 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.