Centuri Holdings, Inc. Common Stock (NY:CTRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	22.44	22.48	21.49	22.13	1,330,925	-0.31(-1.38%)
Jun 30, 2025	22.63	22.75	22.27	22.44	1,002,693	+0.30(+1.36%)
Jun 27, 2025	22.49	22.76	22.05	22.14	1,515,392	-0.32(-1.42%)
Jun 26, 2025	22.18	22.97	21.93	22.46	916,410	+0.48(+2.18%)
Jun 25, 2025	22.29	22.53	21.72	21.98	751,951	-0.03(-0.14%)
Jun 24, 2025	22.24	22.24	21.24	22.01	1,033,116	+0.60(+2.80%)
Jun 23, 2025	20.26	21.54	20.24	21.41	1,157,473	+0.98(+4.80%)
Jun 20, 2025	20.76	20.76	20.22	20.43	775,562	-0.32(-1.54%)
Jun 18, 2025	20.80	21.22	20.72	20.75	1,167,998	-0.10(-0.48%)
Jun 17, 2025	21.00	21.57	20.71	20.85	6,327,662	-1.42(-6.38%)
Jun 16, 2025	22.35	22.77	22.20	22.27	189,615	+0.29(+1.32%)
Jun 13, 2025	22.02	22.40	21.87	21.98	322,373	-0.54(-2.40%)
Jun 12, 2025	23.01	23.10	22.40	22.52	444,989	-0.58(-2.51%)
Jun 11, 2025	22.84	23.37	22.74	23.10	467,276	+0.28(+1.23%)
Jun 10, 2025	22.88	22.91	22.36	22.82	331,297	+0.18(+0.80%)
Jun 09, 2025	23.19	23.27	22.55	22.64	405,318	-0.18(-0.79%)
Jun 06, 2025	22.86	22.91	22.34	22.82	323,363	+0.18(+0.80%)
Jun 05, 2025	22.10	22.71	21.65	22.64	497,266	+0.71(+3.24%)
Jun 04, 2025	21.55	21.99	21.28	21.93	583,697	+0.53(+2.48%)
Jun 03, 2025	20.54	21.47	20.38	21.40	632,143	+1.20(+5.94%)
Jun 02, 2025	20.84	20.89	19.77	20.20	820,501	-0.68(-3.26%)
May 30, 2025	20.57	21.09	20.22	20.88	739,070	+0.25(+1.21%)
May 29, 2025	19.89	20.70	19.59	20.63	610,680	+0.86(+4.35%)
May 28, 2025	19.79	20.07	19.40	19.77	584,353	-0.05(-0.25%)
May 27, 2025	18.62	19.95	18.59	19.82	760,165	+1.18(+6.33%)
May 23, 2025	18.35	18.78	18.35	18.64	511,950	+0.05(+0.27%)
May 22, 2025	18.35	18.95	18.08	18.59	1,925,529	+0.20(+1.09%)
May 21, 2025	18.22	18.75	17.97	18.39	4,983,647	-1.21(-6.17%)
May 20, 2025	19.10	20.14	18.81	19.60	263,739	+0.64(+3.38%)
May 19, 2025	19.11	19.48	18.85	18.96	305,745	-0.58(-2.97%)
May 16, 2025	20.06	20.20	19.35	19.54	285,842	-0.43(-2.15%)
May 15, 2025	20.36	20.72	19.62	19.97	250,630	-0.53(-2.59%)
May 14, 2025	20.29	21.05	20.29	20.50	439,199	+0.37(+1.84%)
May 13, 2025	19.92	21.59	19.91	20.13	625,487	+0.60(+3.07%)
May 12, 2025	19.73	20.83	18.65	19.53	810,052	-1.81(-8.48%)
May 09, 2025	20.92	21.47	20.70	21.34	410,054	+0.43(+2.06%)
May 08, 2025	21.25	21.60	20.68	20.91	362,078	-0.14(-0.67%)
May 07, 2025	19.41	21.41	18.30	21.05	766,383	+1.73(+8.95%)
May 06, 2025	18.47	19.52	18.08	19.32	404,320	+0.91(+4.94%)
May 05, 2025	18.75	19.16	18.38	18.41	443,076	-0.17(-0.91%)
May 02, 2025	19.02	19.61	18.52	18.58	327,149	-0.20(-1.06%)