Advisor Managed Portfolios Trenchless Fund ETF (NY:RVER)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	31.66	31.66	31.64	31.66	2,642	+0.20(+0.64%)
Jul 02, 2025	31.24	31.47	31.24	31.46	14,048	+0.18(+0.57%)
Jul 01, 2025	31.26	31.33	31.26	31.28	584	+0.17(+0.56%)
Jun 30, 2025	31.11	31.11	31.11	31.11	36	-0.04(-0.11%)
Jun 27, 2025	31.00	31.15	30.19	31.14	2,770	+0.27(+0.89%)
Jun 26, 2025	30.57	30.87	30.56	30.87	4,905	+0.47(+1.56%)
Jun 25, 2025	30.64	30.64	30.39	30.39	363	+0.01(+0.02%)
Jun 24, 2025	30.17	30.41	30.17	30.39	1,464	+0.62(+2.07%)
Jun 23, 2025	29.59	29.77	29.29	29.77	8,766	+0.06(+0.20%)
Jun 20, 2025	30.03	30.03	29.71	29.71	2,503	-0.28(-0.94%)
Jun 18, 2025	30.08	30.17	29.98	29.99	3,041	+0.03(+0.11%)
Jun 17, 2025	30.01	30.12	29.96	29.96	801	-0.53(-1.74%)
Jun 16, 2025	30.44	30.52	30.37	30.49	35,089	+0.34(+1.14%)
Jun 13, 2025	30.67	30.67	30.05	30.15	4,344	-0.52(-1.71%)
Jun 12, 2025	30.63	30.67	30.59	30.67	527	-0.03(-0.11%)
Jun 11, 2025	30.93	30.93	30.60	30.70	17,336	-0.07(-0.24%)
Jun 10, 2025	30.76	30.82	30.66	30.78	2,438	+0.42(+1.39%)
Jun 09, 2025	30.34	30.51	30.34	30.36	6,867	+0.12(+0.39%)
Jun 06, 2025	30.25	30.32	30.15	30.24	3,849	+0.18(+0.60%)
Jun 05, 2025	30.32	30.48	30.06	30.06	3,774	-0.18(-0.59%)
Jun 04, 2025	30.10	30.28	30.10	30.24	1,524	+0.30(+0.99%)
Jun 03, 2025	29.82	30.07	29.78	29.94	3,598	+0.22(+0.74%)
Jun 02, 2025	29.75	29.75	29.72	29.72	481	-0.02(-0.07%)
May 30, 2025	29.52	29.75	29.52	29.74	2,144	+0.11(+0.36%)
May 29, 2025	30.14	30.14	29.61	29.63	1,677	-0.07(-0.25%)
May 28, 2025	30.10	30.10	29.71	29.71	1,572	-0.29(-0.97%)
May 27, 2025	29.59	30.00	29.59	30.00	10,301	+0.73(+2.48%)
May 23, 2025	29.23	29.38	29.23	29.27	3,308	-0.35(-1.17%)
May 22, 2025	29.66	29.81	29.54	29.62	44,011	+0.14(+0.48%)
May 21, 2025	29.61	30.00	29.48	29.48	4,112	-0.16(-0.53%)
May 20, 2025	29.72	29.83	29.58	29.63	2,441	-0.12(-0.39%)
May 19, 2025	29.59	29.75	29.59	29.75	935	+0.09(+0.31%)
May 16, 2025	29.52	29.70	29.47	29.66	5,356	+0.28(+0.94%)
May 15, 2025	29.37	29.55	29.28	29.38	3,821	-0.35(-1.18%)
May 14, 2025	29.97	29.97	29.72	29.73	1,688	+0.05(+0.17%)
May 13, 2025	29.42	29.75	29.42	29.68	4,219	+0.44(+1.50%)
May 12, 2025	29.43	29.43	28.98	29.24	3,185	+1.22(+4.37%)
May 09, 2025	28.19	28.19	27.39	28.02	2,042	+0.84(+3.09%)
May 08, 2025	26.99	27.43	26.99	27.18	2,995	+0.31(+1.16%)
May 07, 2025	27.01	27.13	26.70	26.87	2,350	-0.04(-0.16%)
May 06, 2025	27.06	27.08	26.91	26.91	204	-0.39(-1.42%)
May 05, 2025	27.28	27.44	27.28	27.30	9,631	+0.18(+0.66%)
May 02, 2025	27.05	27.35	27.04	27.12	2,046	+0.53(+1.99%)