(NY: APRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	25.12	25.12	25.12	25.12	0	+0.09(+0.36%)
May 13, 2024	25.01	25.04	25.01	25.03	2,392	-0.03(-0.14%)
May 10, 2024	25.00	25.06	25.00	25.06	1,579	+0.07(+0.28%)
May 09, 2024	24.99	24.99	24.99	24.99	0	+0.07(+0.30%)
May 08, 2024	24.92	24.92	24.92	24.92	0	+0.01(+0.04%)
May 07, 2024	24.96	24.96	24.91	24.91	446	+0.03(+0.14%)
May 06, 2024	24.87	24.87	24.87	24.87	0	+0.16(+0.63%)
May 03, 2024	24.72	24.72	24.72	24.72	0	+0.22(+0.89%)
May 02, 2024	24.50	24.50	24.50	24.50	0	+0.12(+0.48%)
May 01, 2024	24.38	24.38	24.38	24.38	25	-0.12(-0.49%)
Apr 30, 2024	24.60	24.60	24.50	24.50	1,420	-0.16(-0.63%)
Apr 29, 2024	24.71	24.71	24.61	24.66	1,311	+0.04(+0.16%)
Apr 26, 2024	24.63	24.66	24.62	24.62	2,825	+0.17(+0.71%)
Apr 25, 2024	24.37	24.44	24.37	24.44	415	-0.09(-0.36%)
Apr 24, 2024	24.50	24.53	24.50	24.53	205	+0.01(+0.05%)
Apr 23, 2024	24.54	24.54	24.52	24.52	495	+0.20(+0.83%)
Apr 22, 2024	24.39	24.39	24.32	24.32	149	+0.13(+0.54%)
Apr 19, 2024	24.21	24.21	24.18	24.19	400	-0.15(-0.63%)
Apr 18, 2024	24.34	24.34	24.34	24.34	100	-0.02(-0.08%)
Apr 17, 2024	24.35	24.40	24.35	24.36	3,041	-0.08(-0.34%)
Apr 16, 2024	24.46	24.48	24.40	24.44	3,509	-0.03(-0.11%)
Apr 15, 2024	24.49	24.50	24.44	24.47	1,565	-0.17(-0.70%)
Apr 12, 2024	24.80	24.80	24.64	24.64	844	-0.23(-0.92%)
Apr 11, 2024	24.83	24.88	24.83	24.87	384	+0.08(+0.34%)
Apr 10, 2024	24.83	24.83	24.73	24.79	5,817	-0.14(-0.56%)
Apr 09, 2024	24.90	24.93	24.84	24.93	13,376	+0.05(+0.20%)
Apr 08, 2024	24.91	24.92	24.88	24.88	600	-0.03(-0.12%)
Apr 05, 2024	24.83	24.92	24.78	24.91	24,692	+0.19(+0.76%)
Apr 04, 2024	25.02	25.03	24.72	24.72	16,516	-0.17(-0.68%)
Apr 03, 2024	24.90	24.95	24.89	24.89	1,316	+0.03(+0.10%)
Apr 02, 2024	24.98	24.98	24.83	24.87	11,490	-0.13(-0.53%)