Corpay, Inc. Common Stock (NY:CPAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	336.82	339.12	327.79	328.00	378,345	-12.83(-3.76%)
May 20, 2025	346.07	349.38	339.49	340.83	420,828	-7.93(-2.27%)
May 19, 2025	344.41	349.74	344.41	348.76	314,931	-0.02(-0.01%)
May 16, 2025	347.65	350.19	345.90	348.78	436,923	+1.57(+0.45%)
May 15, 2025	350.45	352.00	344.76	347.21	365,945	-5.55(-1.57%)
May 14, 2025	354.57	357.79	352.53	352.76	413,233	-2.06(-0.58%)
May 13, 2025	350.78	356.92	349.69	354.82	684,050	+5.15(+1.47%)
May 12, 2025	340.07	351.84	340.07	349.67	731,249	+22.38(+6.84%)
May 09, 2025	329.02	330.87	323.25	327.29	411,498	+0.31(+0.09%)
May 08, 2025	328.95	330.77	321.87	326.98	567,248	+1.13(+0.35%)
May 07, 2025	316.68	326.49	313.59	325.85	807,198	-0.44(-0.13%)
May 06, 2025	324.89	330.22	323.31	326.29	619,764	-1.87(-0.57%)
May 05, 2025	327.09	333.36	326.73	328.16	345,398	-2.17(-0.66%)
May 02, 2025	329.68	333.54	325.09	330.33	776,683	+7.68(+2.38%)
May 01, 2025	329.20	329.20	321.99	322.65	405,577	-2.72(-0.84%)
Apr 30, 2025	318.53	325.89	312.96	325.37	654,568	+1.12(+0.35%)
Apr 29, 2025	317.77	325.15	317.77	324.25	571,385	+7.39(+2.33%)
Apr 28, 2025	322.17	327.30	314.76	316.86	608,308	-5.17(-1.61%)
Apr 25, 2025	321.06	324.95	320.07	322.03	207,676	+0.14(+0.04%)
Apr 24, 2025	315.51	323.69	312.73	321.89	284,529	+7.32(+2.33%)
Apr 23, 2025	318.10	329.36	313.87	314.57	369,650	+6.80(+2.21%)
Apr 22, 2025	303.82	309.00	300.52	307.77	351,195	+9.51(+3.19%)
Apr 21, 2025	306.16	306.16	294.05	298.26	342,279	-10.47(-3.39%)
Apr 17, 2025	308.05	311.30	305.04	308.73	353,975	+1.96(+0.64%)
Apr 16, 2025	310.38	314.49	302.79	306.77	545,581	-6.07(-1.94%)
Apr 15, 2025	311.38	314.96	309.05	312.84	346,779	+4.33(+1.40%)
Apr 14, 2025	313.00	314.41	304.75	308.51	268,852	+3.03(+0.99%)
Apr 11, 2025	300.20	310.26	294.76	305.48	457,917	+5.74(+1.91%)
Apr 10, 2025	313.23	314.77	292.67	299.74	577,041	-22.13(-6.88%)
Apr 09, 2025	277.96	326.21	275.30	321.87	779,252	+38.80(+13.71%)
Apr 08, 2025	302.00	307.36	276.12	283.07	629,499	-5.22(-1.81%)
Apr 07, 2025	279.48	296.72	269.02	288.29	933,596	-0.28(-0.10%)
Apr 04, 2025	308.27	308.27	283.27	288.57	1,091,080	-29.06(-9.15%)
Apr 03, 2025	339.88	341.04	316.38	317.63	651,365	-40.89(-11.41%)
Apr 02, 2025	348.76	360.60	348.76	358.52	392,300	+6.53(+1.86%)
Apr 01, 2025	346.03	352.72	345.00	351.99	499,676	+3.27(+0.94%)
Mar 31, 2025	344.34	350.32	338.70	348.72	818,879	+2.03(+0.59%)
Mar 28, 2025	354.14	354.14	345.31	346.69	265,540	-8.55(-2.41%)
Mar 27, 2025	355.89	358.61	351.23	355.24	234,002	-2.15(-0.60%)
Mar 26, 2025	360.06	361.96	355.60	357.39	245,158	-1.27(-0.35%)
Mar 25, 2025	359.15	359.25	354.14	358.66	300,530	+0.71(+0.20%)
Mar 24, 2025	352.50	358.51	351.63	357.95	439,627	+11.26(+3.25%)
Mar 21, 2025	350.31	350.76	343.58	346.69	475,670	-6.13(-1.74%)
Mar 20, 2025	349.80	354.95	349.80	352.82	289,598	+0.48(+0.14%)
Mar 19, 2025	347.16	355.68	347.16	352.34	333,950	+5.18(+1.49%)
Mar 18, 2025	347.13	350.11	344.84	347.16	408,522	-0.15(-0.04%)
Mar 17, 2025	336.47	349.18	335.87	347.31	444,926	+9.45(+2.80%)
Mar 14, 2025	330.83	338.25	329.43	337.86	319,546	+9.44(+2.87%)
Mar 13, 2025	335.60	338.65	327.11	328.42	492,166	-5.50(-1.65%)
Mar 12, 2025	329.43	335.54	325.00	333.92	587,442	+9.26(+2.85%)
Mar 11, 2025	324.50	326.65	320.75	324.66	592,164	-0.03(-0.01%)
Mar 10, 2025	328.36	331.67	319.70	324.69	717,743	-11.02(-3.28%)
Mar 07, 2025	342.00	342.00	327.02	335.71	850,859	-7.04(-2.05%)
Mar 06, 2025	350.02	353.05	342.35	342.75	567,840	-13.41(-3.77%)
Mar 05, 2025	348.91	356.95	348.91	356.16	410,063	+6.89(+1.97%)
Mar 04, 2025	361.72	361.72	343.55	349.27	873,119	-16.67(-4.56%)