(NY: AUNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.800	6.850	6.570	6.600	32,135	-0.23(-3.37%)
Nov 01, 2024	6.780	6.860	6.600	6.830	32,614	+0.07(+1.04%)
Oct 31, 2024	6.980	7.030	6.740	6.760	84,211	-0.32(-4.52%)
Oct 30, 2024	6.980	7.130	6.980	7.080	9,865	+0.02(+0.28%)
Oct 29, 2024	7.050	7.120	6.940	7.060	16,881	+0.10(+1.44%)
Oct 28, 2024	6.920	7.030	6.910	6.960	15,613	+0.01(+0.14%)
Oct 25, 2024	7.050	7.100	6.920	6.950	9,808	-0.08(-1.14%)
Oct 24, 2024	7.080	7.130	6.940	7.030	6,184	+0.00(+0.00%)
Oct 23, 2024	6.900	7.120	6.900	7.030	8,465	+0.08(+1.15%)
Oct 22, 2024	6.950	7.000	6.900	6.950	8,180	-0.10(-1.42%)
Oct 21, 2024	7.140	7.240	7.040	7.050	13,378	-0.17(-2.35%)
Oct 18, 2024	7.180	7.250	7.150	7.220	5,951	+0.13(+1.83%)
Oct 17, 2024	6.860	7.298	6.850	7.090	24,381	+0.22(+3.20%)
Oct 16, 2024	7.170	7.220	6.860	6.870	25,748	-0.22(-3.10%)
Oct 15, 2024	7.040	7.090	6.900	7.090	15,128	+0.15(+2.16%)
Oct 14, 2024	7.000	7.233	6.890	6.940	32,161	+0.02(+0.29%)
Oct 11, 2024	6.860	7.090	6.860	6.920	8,013	-0.01(-0.14%)
Oct 10, 2024	7.130	7.170	6.850	6.930	23,518	-0.12(-1.70%)
Oct 09, 2024	6.650	7.110	6.640	7.050	24,056	+0.42(+6.33%)
Oct 08, 2024	6.900	6.950	6.600	6.630	27,487	-0.29(-4.19%)
Oct 07, 2024	7.230	7.230	6.920	6.920	11,551	-0.23(-3.22%)
Oct 04, 2024	7.120	7.330	6.880	7.150	52,696	+0.10(+1.42%)
Oct 03, 2024	7.030	7.105	6.920	7.050	23,714	+0.02(+0.28%)
Oct 02, 2024	6.980	7.160	6.980	7.030	18,630	-0.03(-0.42%)
Oct 01, 2024	6.950	7.100	6.850	7.060	20,748	+0.15(+2.17%)
Sep 30, 2024	7.170	7.265	6.910	6.910	43,270	-0.27(-3.76%)
Sep 27, 2024	7.340	7.365	7.100	7.180	28,879	-0.17(-2.31%)
Sep 26, 2024	7.420	7.590	7.350	7.350	14,694	-0.12(-1.61%)
Sep 25, 2024	7.540	7.550	7.430	7.470	6,514	-0.08(-1.06%)
Sep 24, 2024	7.410	7.580	7.330	7.550	40,032	+0.18(+2.44%)
Sep 23, 2024	7.440	7.580	7.370	7.370	47,348	-0.07(-0.94%)
Sep 20, 2024	7.340	7.530	7.340	7.440	24,434	-0.02(-0.27%)
Sep 19, 2024	7.600	7.600	7.400	7.460	25,748	+0.01(+0.13%)
Sep 18, 2024	7.160	7.500	7.160	7.450	30,500	+0.25(+3.47%)
Sep 17, 2024	7.320	7.460	7.160	7.200	31,002	-0.07(-0.96%)
Sep 16, 2024	7.260	7.310	7.080	7.270	28,158	-0.03(-0.41%)
Sep 13, 2024	7.670	7.780	7.250	7.300	51,430	-0.40(-5.19%)
Sep 12, 2024	7.070	7.780	7.060	7.700	57,577	+0.68(+9.69%)
Sep 11, 2024	6.780	7.160	6.780	7.020	274,415	+0.24(+3.54%)
Sep 10, 2024	6.720	6.860	6.680	6.780	156,515	+0.09(+1.35%)
Sep 09, 2024	6.740	6.944	6.680	6.690	82,605	-0.09(-1.33%)
Sep 06, 2024	6.790	6.845	6.735	6.780	106,816	-0.02(-0.29%)
Sep 05, 2024	6.880	7.065	6.770	6.800	61,917	-0.11(-1.59%)
Sep 04, 2024	7.050	7.050	6.800	6.910	144,798	+0.07(+1.02%)