First Trust Exchange-Traded Fund IV FT Vest Dow Jones Internet & Target Income (NY: FDND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	22.93	22.93	22.76	22.76	657	+0.24(+1.06%)
Dec 19, 2024	22.56	22.62	22.52	22.52	2,600	+0.05(+0.22%)
Dec 18, 2024	23.23	23.23	22.47	22.47	1,939	-0.87(-3.73%)
Dec 17, 2024	23.38	23.39	23.31	23.34	2,781	-0.06(-0.25%)
Dec 16, 2024	23.36	23.50	23.32	23.40	3,877	+0.22(+0.94%)
Dec 13, 2024	23.36	23.37	23.15	23.18	4,318	-0.34(-1.44%)
Dec 12, 2024	23.65	23.65	23.52	23.52	848	-0.04(-0.17%)
Dec 11, 2024	23.65	23.65	23.56	23.56	537	+0.44(+1.91%)
Dec 10, 2024	23.22	23.22	23.12	23.12	1,141	-0.09(-0.37%)
Dec 09, 2024	23.20	23.20	23.20	23.20	18	-0.26(-1.13%)
Dec 06, 2024	23.47	23.47	23.47	23.47	473	+0.33(+1.42%)
Dec 05, 2024	23.27	23.29	23.14	23.14	1,866	-0.09(-0.38%)
Dec 04, 2024	22.59	23.23	22.59	23.23	4,439	+0.60(+2.63%)
Dec 03, 2024	22.55	22.63	22.55	22.63	246	+0.15(+0.68%)
Dec 02, 2024	22.50	22.50	22.48	22.48	468	+0.14(+0.65%)
Nov 29, 2024	22.45	22.45	22.34	22.34	1,063	+0.03(+0.14%)
Nov 27, 2024	22.30	22.30	22.30	22.30	100	-0.17(-0.74%)
Nov 26, 2024	22.45	22.47	22.45	22.47	1,808	+0.16(+0.70%)
Nov 25, 2024	22.47	22.47	22.31	22.31	1,454	+0.10(+0.44%)
Nov 22, 2024	22.10	22.26	22.10	22.22	11,598	+0.21(+0.96%)
Nov 21, 2024	22.05	22.08	22.00	22.00	4,828	+0.20(+0.91%)
Nov 20, 2024	21.81	21.81	21.81	21.81	68	+0.06(+0.29%)
Nov 19, 2024	21.66	21.74	21.66	21.74	1,665	+0.25(+1.15%)
Nov 18, 2024	21.52	21.52	21.50	21.50	4,732	+0.03(+0.12%)
Nov 15, 2024	21.46	21.47	21.46	21.47	2,000	-0.52(-2.35%)
Nov 14, 2024	21.98	21.98	21.98	21.98	63	-0.23(-1.02%)
Nov 13, 2024	22.32	22.32	22.21	22.21	904	+0.04(+0.18%)
Nov 12, 2024	22.23	22.23	22.08	22.17	3,702	+0.11(+0.48%)
Nov 11, 2024	22.03	22.08	22.03	22.06	1,816	+0.38(+1.76%)
Nov 08, 2024	21.74	21.75	21.68	21.68	1,801	-0.22(-0.99%)
Nov 07, 2024	21.94	21.94	21.90	21.90	561	+0.38(+1.77%)
Nov 06, 2024	21.47	21.52	21.47	21.52	103	+0.60(+2.86%)
Nov 05, 2024	20.95	20.96	20.92	20.92	2,393	+0.23(+1.12%)
Nov 04, 2024	20.73	20.74	20.69	20.69	1,407	-0.03(-0.14%)
Nov 01, 2024	20.71	20.72	20.71	20.72	305	+0.25(+1.20%)
Oct 31, 2024	20.48	20.48	20.44	20.47	1,506	-0.15(-0.74%)
Oct 30, 2024	20.71	20.80	20.63	20.63	4,905	+0.01(+0.06%)
Oct 29, 2024	20.61	20.61	20.61	20.61	0	+0.25(+1.24%)
Oct 28, 2024	20.43	20.44	20.36	20.36	2,560	+0.12(+0.60%)
Oct 25, 2024	20.26	20.26	20.24	20.24	392	+0.04(+0.18%)
Oct 24, 2024	20.18	20.20	20.18	20.20	605	+0.12(+0.60%)
Oct 23, 2024	20.32	20.34	20.08	20.08	840	-0.31(-1.50%)
Oct 22, 2024	20.30	20.43	20.30	20.39	1,202	-0.03(-0.15%)
Oct 21, 2024	20.39	20.42	20.39	20.42	651	-0.01(-0.05%)
Oct 18, 2024	20.55	20.55	20.41	20.43	2,265	+0.23(+1.12%)
Oct 17, 2024	20.20	20.23	20.20	20.20	394	-0.04(-0.20%)
Oct 16, 2024	20.24	20.24	20.24	20.24	2	+0.03(+0.16%)
Oct 15, 2024	20.21	20.21	20.21	20.21	1	-0.11(-0.52%)
Oct 14, 2024	20.32	20.32	20.32	20.32	17	-0.09(-0.46%)
Oct 11, 2024	20.31	20.41	20.31	20.41	3,573	+0.20(+1.00%)
Oct 10, 2024	20.21	20.21	20.21	20.21	0	+0.08(+0.39%)
Oct 09, 2024	20.13	20.13	20.13	20.13	13	+0.15(+0.77%)
Oct 08, 2024	19.94	19.98	19.94	19.98	151	+0.26(+1.33%)
Oct 07, 2024	19.71	19.71	19.71	19.71	36	-0.28(-1.39%)
Oct 04, 2024	19.94	19.99	19.94	19.99	201	+0.40(+2.04%)
Oct 03, 2024	19.59	19.59	19.59	19.59	0	-0.01(-0.07%)
Oct 02, 2024	19.63	19.63	19.61	19.61	311	+0.06(+0.31%)