Northern Lights Fund Trust IV Monarch Dividend Plus Index ETF (NY:MDPL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.45	25.49	25.35	25.35	2,792	+0.04(+0.16%)
May 07, 2025	25.36	25.44	25.31	25.31	2,814	-0.05(-0.20%)
May 06, 2025	25.53	25.56	25.36	25.36	16,892	-0.17(-0.67%)
May 05, 2025	25.42	25.65	25.42	25.53	4,829	-0.07(-0.27%)
May 02, 2025	25.52	25.64	25.51	25.60	3,855	+0.40(+1.60%)
May 01, 2025	25.37	25.37	25.20	25.20	2,200	-0.24(-0.96%)
Apr 30, 2025	25.31	25.44	25.24	25.44	3,757	+0.01(+0.04%)
Apr 29, 2025	25.32	25.44	25.29	25.43	4,868	+0.09(+0.36%)
Apr 28, 2025	25.33	25.34	25.17	25.34	14,374	+0.08(+0.32%)
Apr 25, 2025	25.20	25.34	25.20	25.26	3,869	-0.21(-0.83%)
Apr 24, 2025	25.34	25.47	25.32	25.47	2,864	+0.18(+0.69%)
Apr 23, 2025	25.25	25.64	25.18	25.30	7,014	+0.04(+0.17%)
Apr 22, 2025	25.05	25.32	25.05	25.25	8,598	+0.52(+2.09%)
Apr 21, 2025	24.79	24.79	24.51	24.73	15,494	-0.27(-1.07%)
Apr 17, 2025	25.03	25.16	25.00	25.00	4,849	+0.33(+1.35%)
Apr 16, 2025	24.98	25.00	24.55	24.67	3,931	-0.26(-1.06%)
Apr 15, 2025	25.09	25.09	24.91	24.93	7,835	-0.12(-0.48%)
Apr 14, 2025	25.04	25.16	24.88	25.05	5,377	+0.24(+0.97%)
Apr 11, 2025	24.43	24.90	24.43	24.81	19,320	+0.44(+1.81%)
Apr 10, 2025	24.51	24.52	24.01	24.37	10,558	-0.56(-2.25%)
Apr 09, 2025	23.59	24.93	23.59	24.93	8,706	+1.39(+5.90%)
Apr 08, 2025	24.56	24.61	23.31	23.54	17,611	-0.69(-2.85%)
Apr 07, 2025	24.14	24.55	23.71	24.23	12,441	-0.43(-1.74%)
Apr 04, 2025	25.25	25.25	24.78	24.66	4,553	-1.14(-4.42%)
Apr 03, 2025	25.71	26.01	25.71	25.80	2,998	-0.61(-2.31%)
Apr 02, 2025	26.33	26.41	26.23	26.41	3,287	+0.13(+0.49%)
Apr 01, 2025	26.32	26.34	26.20	26.28	4,632	+0.03(+0.11%)
Mar 31, 2025	26.14	26.33	26.11	26.25	10,623	+0.17(+0.65%)
Mar 28, 2025	26.13	26.17	26.02	26.08	2,060	-0.31(-1.17%)
Mar 27, 2025	26.45	26.45	26.31	26.39	14,209	+0.19(+0.73%)
Mar 26, 2025	26.20	26.22	26.18	26.20	12,121	+0.25(+0.96%)
Mar 25, 2025	26.04	26.11	25.93	25.95	17,160	-0.06(-0.23%)
Mar 24, 2025	25.94	26.02	25.87	26.01	11,715	+0.24(+0.93%)
Mar 21, 2025	25.77	25.88	25.75	25.77	17,292	-0.21(-0.80%)
Mar 20, 2025	26.13	26.15	25.97	25.98	11,227	-0.05(-0.19%)
Mar 19, 2025	25.94	26.07	25.94	26.03	2,428	+0.11(+0.42%)
Mar 18, 2025	25.90	25.96	25.83	25.92	5,598	+0.07(+0.27%)
Mar 17, 2025	25.77	25.92	25.77	25.85	1,981	+0.26(+1.01%)
Mar 14, 2025	25.46	25.60	25.46	25.59	7,066	+0.23(+0.90%)
Mar 13, 2025	25.75	25.76	25.26	25.36	3,687	-0.23(-0.90%)
Mar 12, 2025	25.62	25.68	25.52	25.59	19,522	-0.40(-1.53%)
Mar 11, 2025	26.19	26.30	25.99	25.99	23,090	-0.50(-1.88%)
Mar 10, 2025	26.35	26.85	26.35	26.49	8,752	+0.01(+0.04%)
Mar 07, 2025	26.32	26.53	26.32	26.48	2,901	+0.57(+2.19%)
Mar 06, 2025	25.66	25.91	25.64	25.91	12,026	+0.27(+1.05%)
Mar 05, 2025	25.31	25.64	25.31	25.64	17,632	+0.12(+0.47%)
Mar 04, 2025	25.63	25.77	25.52	25.52	7,598	-0.16(-0.62%)