(NY: PBMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.69	25.69	25.69	25.69	0	-0.04(-0.14%)
May 21, 2024	25.73	25.73	25.73	25.73	0	+0.04(+0.17%)
May 20, 2024	25.69	25.69	25.69	25.69	0	+0.02(+0.07%)
May 17, 2024	25.67	25.67	25.67	25.67	0	+0.01(+0.02%)
May 16, 2024	25.68	25.68	25.66	25.66	2,750	-0.01(-0.03%)
May 15, 2024	25.57	25.67	25.57	25.67	400	+0.13(+0.52%)
May 14, 2024	25.54	25.54	25.54	25.54	0	+0.07(+0.27%)
May 13, 2024	25.45	25.47	25.45	25.47	2,000	-0.00(-0.02%)
May 10, 2024	25.50	25.50	25.47	25.47	115	+0.04(+0.16%)
May 09, 2024	25.43	25.43	25.43	25.43	0	+0.02(+0.08%)
May 08, 2024	25.48	25.48	25.41	25.41	3,000	+0.03(+0.14%)
May 07, 2024	25.37	25.37	25.37	25.37	48	+0.03(+0.11%)
May 06, 2024	25.28	25.35	25.28	25.35	517	+0.11(+0.43%)
May 03, 2024	25.25	25.25	25.24	25.24	279	+0.16(+0.64%)
May 02, 2024	25.07	25.07	25.07	25.07	48	+0.07(+0.30%)
May 01, 2024	25.06	25.17	24.99	25.00	5,764	-0.03(-0.12%)
Apr 30, 2024	25.20	25.20	25.03	25.03	1,151	-0.21(-0.84%)
Apr 29, 2024	25.16	25.24	25.16	25.24	4,000	+0.11(+0.44%)
Apr 26, 2024	25.17	25.17	25.13	25.13	100	+0.13(+0.52%)
Apr 25, 2024	25.03	25.03	25.00	25.00	201	-0.06(-0.23%)
Apr 24, 2024	25.04	25.10	25.04	25.06	2,700	+0.02(+0.08%)
Apr 23, 2024	25.04	25.04	25.04	25.04	1	+0.14(+0.56%)
Apr 22, 2024	24.81	25.00	24.81	24.90	1,110	+0.11(+0.43%)
Apr 19, 2024	24.79	24.79	24.79	24.79	0	-0.08(-0.34%)
Apr 18, 2024	24.87	24.87	24.87	24.87	0	-0.04(-0.16%)
Apr 17, 2024	24.96	24.96	24.91	24.91	300	-0.07(-0.29%)
Apr 16, 2024	25.00	25.00	24.98	24.98	811	-0.03(-0.11%)
Apr 15, 2024	25.10	25.10	25.00	25.01	299	-0.11(-0.44%)
Apr 12, 2024	25.12	25.12	25.12	25.12	100	-0.15(-0.58%)
Apr 11, 2024	25.27	25.27	25.27	25.27	0	+0.08(+0.31%)
Apr 10, 2024	25.19	25.19	25.19	25.19	7	-0.09(-0.38%)
Apr 09, 2024	25.28	25.28	25.28	25.28	0	+0.01(+0.05%)
Apr 08, 2024	25.27	25.27	25.27	25.27	0	-0.00(-0.02%)
Apr 05, 2024	25.27	25.27	25.27	25.27	100	+0.11(+0.44%)
Apr 04, 2024	25.25	25.25	25.16	25.16	428	-0.12(-0.49%)
Apr 03, 2024	25.33	25.33	25.29	25.29	6,214	+0.01(+0.05%)
Apr 02, 2024	25.28	25.28	25.27	25.27	292	-0.07(-0.28%)
Apr 01, 2024	25.34	25.34	25.34	25.34	0	-0.03(-0.12%)
Mar 28, 2024	25.41	25.42	25.37	25.37	9,150	+0.03(+0.12%)
Mar 27, 2024	25.33	25.34	25.31	25.34	24,412	+0.05(+0.21%)
Mar 26, 2024	25.29	25.29	25.29	25.29	70	-0.01(-0.04%)
Mar 25, 2024	25.30	25.30	25.30	25.30	1	-0.02(-0.07%)
Mar 22, 2024	25.36	25.36	25.32	25.32	859	-0.01(-0.02%)
Mar 21, 2024	25.37	25.37	25.29	25.32	20,992	+0.04(+0.17%)
Mar 20, 2024	25.28	25.28	25.28	25.28	45	+0.13(+0.52%)
Mar 19, 2024	25.21	25.22	25.15	25.15	2,234	+0.06(+0.24%)
Mar 18, 2024	25.08	25.09	25.08	25.09	697	+0.07(+0.28%)
Mar 15, 2024	25.02	25.02	25.02	25.02	607	-0.10(-0.40%)
Mar 14, 2024	25.07	25.12	25.07	25.12	507	-0.05(-0.19%)
Mar 13, 2024	25.35	25.35	25.14	25.17	949	-0.02(-0.06%)
Mar 12, 2024	25.15	25.18	25.15	25.18	434	+0.08(+0.33%)
Mar 11, 2024	25.10	25.10	25.06	25.10	1,833	+0.00(+0.00%)
Mar 08, 2024	25.23	25.26	25.10	25.10	33,446	-0.08(-0.32%)
Mar 07, 2024	25.17	25.19	25.11	25.18	35,395	+0.11(+0.44%)
Mar 06, 2024	25.07	25.11	25.07	25.07	8,410	+0.08(+0.33%)
Mar 05, 2024	25.09	25.09	24.99	24.99	1,852	-0.11(-0.43%)
Mar 04, 2024	25.11	25.11	25.09	25.09	305	-0.05(-0.18%)