(NY: MTUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	22.96	23.25	22.79	23.25	233,354	+0.30(+1.31%)
May 15, 2024	22.74	23.09	22.45	22.95	195,565	+0.31(+1.37%)
May 14, 2024	22.04	22.74	22.04	22.64	299,378	+0.31(+1.39%)
May 13, 2024	22.33	22.52	22.03	22.33	280,523	-0.19(-0.84%)
May 10, 2024	22.89	23.52	22.28	22.52	554,877	+1.89(+9.16%)
May 09, 2024	20.24	20.69	20.19	20.63	239,249	+0.28(+1.38%)
May 08, 2024	20.46	20.54	20.29	20.35	160,434	-0.30(-1.45%)
May 07, 2024	20.88	21.06	20.62	20.65	231,240	-0.17(-0.82%)
May 06, 2024	21.33	21.42	20.82	20.82	145,543	-0.28(-1.33%)
May 03, 2024	21.21	21.25	20.91	21.10	204,403	+0.10(+0.48%)
May 02, 2024	20.65	21.02	20.62	21.00	179,630	+0.45(+2.19%)
May 01, 2024	20.70	21.10	20.52	20.55	232,925	-0.01(-0.05%)
Apr 30, 2024	21.37	21.42	20.54	20.56	166,994	-0.95(-4.42%)
Apr 29, 2024	21.46	21.84	21.46	21.51	207,341	+0.16(+0.75%)
Apr 26, 2024	21.35	21.56	21.24	21.35	130,280	+0.00(+0.00%)
Apr 25, 2024	21.29	21.44	21.02	21.35	255,029	-0.14(-0.65%)
Apr 24, 2024	21.43	21.59	20.96	21.49	230,727	+0.00(+0.00%)
Apr 23, 2024	20.89	21.66	20.84	21.49	251,836	+0.25(+1.18%)
Apr 22, 2024	21.23	21.42	20.99	21.24	151,665	+0.01(+0.05%)
Apr 19, 2024	21.18	21.45	21.10	21.23	176,448	+0.01(+0.05%)
Apr 18, 2024	21.33	21.71	21.09	21.22	208,271	-0.04(-0.19%)
Apr 17, 2024	21.76	21.82	21.20	21.26	270,748	-0.11(-0.51%)
Apr 16, 2024	21.20	21.38	20.94	21.37	125,040	-0.04(-0.19%)
Apr 15, 2024	21.73	21.88	21.38	21.41	148,254	-0.20(-0.93%)
Apr 12, 2024	22.07	22.29	21.50	21.61	127,602	-0.50(-2.26%)
Apr 11, 2024	21.98	22.15	21.78	22.11	123,205	+0.13(+0.59%)
Apr 10, 2024	22.11	22.29	21.62	21.98	174,147	-0.58(-2.57%)
Apr 09, 2024	22.72	22.86	22.36	22.56	147,161	+0.05(+0.22%)
Apr 08, 2024	22.76	22.78	22.51	22.51	138,208	+0.00(+0.00%)
Apr 05, 2024	22.32	22.55	22.17	22.51	122,615	+0.22(+0.99%)
Apr 04, 2024	22.59	22.84	22.18	22.29	192,967	-0.18(-0.80%)
Apr 03, 2024	22.03	22.48	22.03	22.47	150,896	+0.30(+1.35%)
Apr 02, 2024	22.24	22.24	22.00	22.17	196,266	-0.12(-0.54%)
Apr 01, 2024	22.42	22.68	22.13	22.29	247,581	+0.04(+0.18%)
Mar 28, 2024	22.12	22.25	21.93	22.25	758,238	+0.08(+0.36%)
Mar 27, 2024	21.81	22.17	21.64	22.17	294,063	+0.56(+2.59%)
Mar 26, 2024	21.69	21.69	21.39	21.61	161,465	+0.11(+0.51%)
Mar 25, 2024	21.37	21.75	21.29	21.50	174,379	+0.25(+1.18%)
Mar 22, 2024	21.44	21.74	21.20	21.25	245,263	-0.52(-2.39%)
Mar 21, 2024	21.59	21.81	21.37	21.77	259,827	+0.24(+1.11%)
Mar 20, 2024	21.06	21.56	21.03	21.53	220,010	+0.48(+2.28%)
Mar 19, 2024	20.73	21.13	20.67	21.05	251,592	+0.38(+1.84%)
Mar 18, 2024	21.17	21.40	20.62	20.67	374,056	-0.72(-3.37%)
Mar 15, 2024	20.86	21.59	20.86	21.39	3,157,009	+0.34(+1.62%)
Mar 14, 2024	21.08	21.41	20.59	21.05	538,420	-0.31(-1.45%)
Mar 13, 2024	20.74	21.44	20.72	21.36	373,785	+0.70(+3.39%)
Mar 12, 2024	20.84	20.84	20.29	20.66	242,595	-0.30(-1.43%)
Mar 11, 2024	20.23	21.01	20.14	20.96	318,744	+0.70(+3.46%)
Mar 08, 2024	20.70	20.70	20.12	20.26	302,241	-0.17(-0.83%)
Mar 07, 2024	20.19	20.70	20.17	20.43	298,157	+0.39(+1.95%)
Mar 06, 2024	20.00	20.33	19.88	20.04	252,756	+0.07(+0.35%)
Mar 05, 2024	20.08	20.38	19.86	19.97	282,809	-0.37(-1.82%)
Mar 04, 2024	20.59	20.98	20.18	20.34	320,084	-0.32(-1.55%)