Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 50.46 50.47 50.46 50.47 3,753 -0.00(-0.01%)
Jul 11, 2024 50.47 50.47 50.46 50.47 16,239 +0.03(+0.06%)
Jul 10, 2024 50.43 50.44 50.41 50.44 130,177 +0.00(+0.00%)
Jul 09, 2024 50.42 50.46 50.42 50.44 440,259 +0.02(+0.05%)
Jul 08, 2024 50.41 50.42 50.40 50.41 17,120 -0.01(-0.01%)
Jul 05, 2024 50.38 50.42 50.35 50.42 8,766 +0.07(+0.14%)
Jul 03, 2024 50.35 50.35 50.34 50.35 1,148 +0.00(+0.00%)
Jul 02, 2024 50.35 50.36 50.34 50.35 10,610 +0.09(+0.17%)
Jul 01, 2024 50.33 50.33 50.27 50.27 1,512 -0.02(-0.04%)
Jun 28, 2024 50.28 50.29 50.28 50.28 788 -0.37(-0.72%)
Jun 27, 2024 50.63 50.65 50.63 50.65 2,535 +0.03(+0.06%)
Jun 26, 2024 50.64 50.64 50.60 50.62 7,421 -0.01(-0.02%)
Jun 25, 2024 50.63 50.63 50.62 50.63 768 +0.03(+0.05%)
Jun 24, 2024 50.61 50.61 50.60 50.60 4,979 +0.04(+0.09%)
Jun 21, 2024 50.55 50.56 50.54 50.56 884 -0.02(-0.03%)
Jun 20, 2024 50.57 50.59 50.57 50.58 641 +0.01(+0.01%)
Jun 18, 2024 50.52 50.57 50.52 50.57 27,019 +0.02(+0.04%)
Jun 17, 2024 50.57 50.57 50.52 50.55 85,243 +0.03(+0.07%)
Jun 14, 2024 50.54 50.55 50.52 50.52 2,145 -0.02(-0.03%)
Jun 13, 2024 50.56 50.56 50.53 50.53 2,878 -0.02(-0.04%)
Jun 12, 2024 50.58 50.58 50.55 50.55 1,658 +0.02(+0.05%)
Jun 11, 2024 50.55 50.55 50.52 50.52 10,726 -0.01(-0.01%)
Jun 10, 2024 50.55 50.58 50.53 50.53 12,915 +0.02(+0.04%)
Jun 07, 2024 50.58 50.58 50.50 50.51 24,191 -0.01(-0.02%)
Jun 06, 2024 50.58 50.58 50.51 50.52 158,568 -0.06(-0.12%)
Jun 05, 2024 50.53 50.58 50.53 50.58 352 +0.05(+0.11%)
Jun 04, 2024 50.55 50.55 50.52 50.52 3,947 -0.01(-0.01%)
Jun 03, 2024 50.60 50.60 50.52 50.53 20,809 +0.03(+0.06%)
May 31, 2024 50.49 50.50 50.49 50.50 4,245 +0.01(+0.02%)
May 30, 2024 50.49 50.51 50.49 50.49 1,636 +0.02(+0.04%)
May 29, 2024 50.42 50.49 50.42 50.47 1,391 +0.00(+0.00%)
May 28, 2024 50.46 50.50 50.46 50.47 1,311 -0.02(-0.04%)
May 24, 2024 50.50 50.50 50.49 50.49 641 +0.06(+0.13%)
May 23, 2024 50.43 50.43 50.42 50.42 225 -0.02(-0.04%)
May 22, 2024 50.44 50.46 50.44 50.44 278,414 +0.00(+0.01%)
May 21, 2024 50.43 50.45 50.42 50.44 2,158 +0.01(+0.02%)
May 20, 2024 50.43 50.43 50.43 50.43 744 +0.01(+0.02%)
May 17, 2024 50.44 50.44 50.42 50.42 3,180 +0.03(+0.05%)
May 16, 2024 50.34 50.40 50.34 50.39 3,114 -0.02(-0.05%)
May 15, 2024 50.42 50.43 50.41 50.41 2,281 +0.01(+0.03%)
May 14, 2024 50.40 50.41 50.40 50.40 397 +0.05(+0.10%)
May 13, 2024 50.33 50.36 50.33 50.35 2,199 +0.00(+0.01%)
May 10, 2024 50.34 50.34 50.34 50.34 1,150 +0.00(+0.01%)
May 09, 2024 50.32 50.34 50.32 50.34 2,325 +0.03(+0.06%)
May 08, 2024 50.32 50.32 50.31 50.31 3,314 +0.06(+0.12%)
May 07, 2024 50.25 50.25 50.25 50.25 243 +0.07(+0.14%)
May 06, 2024 50.20 50.20 50.18 50.18 204,493 -0.03(-0.06%)
May 03, 2024 50.24 50.24 50.21 50.21 814 +0.06(+0.12%)
May 02, 2024 50.13 50.15 50.12 50.15 4,524 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.