Miller Value Partners Appreciation ETF (NY:MVPA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	34.97	35.15	34.97	35.14	750	+0.51(+1.49%)
Jan 07, 2026	34.73	34.73	34.55	34.62	4,189	-0.30(-0.86%)
Jan 06, 2026	34.45	34.95	34.45	34.93	2,281	+0.61(+1.78%)
Jan 05, 2026	34.25	34.35	34.25	34.31	1,591	+0.91(+2.71%)
Jan 02, 2026	33.15	33.41	33.15	33.41	278	+0.22(+0.67%)
Dec 31, 2025	33.31	33.34	33.07	33.19	1,678	-0.22(-0.67%)
Dec 30, 2025	33.36	33.50	33.35	33.41	2,209	-0.15(-0.43%)
Dec 29, 2025	33.89	33.89	33.55	33.56	1,674	-0.35(-1.02%)
Dec 26, 2025	33.83	33.94	33.80	33.90	2,626	-0.07(-0.21%)
Dec 24, 2025	33.78	33.98	33.78	33.98	2,531	+0.18(+0.55%)
Dec 23, 2025	33.59	33.89	33.59	33.79	4,362	-0.26(-0.75%)
Dec 22, 2025	34.15	34.16	34.05	34.05	2,678	+0.19(+0.57%)
Dec 19, 2025	33.98	34.06	33.82	33.85	3,887	-0.04(-0.13%)
Dec 18, 2025	34.08	34.08	33.90	33.90	255	+0.08(+0.24%)
Dec 17, 2025	34.01	34.01	33.77	33.82	572	-0.28(-0.82%)
Dec 16, 2025	34.09	34.25	33.93	34.10	1,986	-0.01(-0.02%)
Dec 15, 2025	34.20	34.24	34.10	34.10	527	-0.30(-0.87%)
Dec 12, 2025	34.73	34.73	34.40	34.40	3,249	-0.15(-0.43%)
Dec 11, 2025	34.50	34.55	34.50	34.55	577	+0.04(+0.11%)
Dec 10, 2025	34.30	34.51	34.30	34.51	328	+0.40(+1.17%)
Dec 09, 2025	33.72	34.24	33.72	34.11	1,022	+0.52(+1.54%)
Dec 08, 2025	33.53	33.60	33.53	33.60	279	-0.18(-0.55%)
Dec 05, 2025	33.87	33.87	33.78	33.78	316	+0.04(+0.13%)
Dec 04, 2025	33.80	33.80	33.74	33.74	494	-0.13(-0.38%)
Dec 03, 2025	33.18	33.87	33.18	33.87	1,971	+0.69(+2.08%)
Dec 02, 2025	33.43	33.43	33.00	33.18	8,692	+0.02(+0.07%)
Dec 01, 2025	32.72	33.21	32.72	33.15	1,313	+0.00(+0.00%)
Nov 28, 2025	33.10	33.15	33.10	33.15	185	+0.16(+0.49%)
Nov 26, 2025	32.76	33.02	32.76	32.99	728	+0.23(+0.71%)
Nov 25, 2025	32.37	32.76	32.37	32.76	1,349	+0.73(+2.28%)
Nov 24, 2025	31.78	32.03	31.71	32.03	6,302	+0.40(+1.27%)
Nov 21, 2025	31.03	31.68	31.03	31.63	3,125	+0.77(+2.50%)
Nov 20, 2025	31.62	31.62	30.86	30.86	338	-0.42(-1.33%)
Nov 19, 2025	31.28	31.49	31.18	31.27	1,613	-0.01(-0.04%)
Nov 18, 2025	31.20	31.43	31.12	31.29	1,556	+0.13(+0.42%)
Nov 17, 2025	31.80	31.82	31.15	31.15	1,400	-0.75(-2.34%)
Nov 14, 2025	31.78	32.08	31.73	31.90	6,787	-0.14(-0.43%)
Nov 13, 2025	32.58	32.58	32.04	32.04	123	-0.48(-1.48%)
Nov 12, 2025	32.76	32.84	32.52	32.52	2,259	+0.01(+0.03%)
Nov 11, 2025	32.27	32.65	32.27	32.51	3,362	+0.12(+0.36%)
Nov 10, 2025	32.66	32.66	32.36	32.39	6,194	+0.01(+0.02%)
Nov 07, 2025	31.96	32.38	31.78	32.38	4,561	+0.20(+0.61%)
Nov 06, 2025	32.56	32.70	32.13	32.19	34,279	-0.79(-2.40%)
Nov 05, 2025	32.95	32.98	32.95	32.98	334	-0.12(-0.36%)
Nov 04, 2025	33.31	33.31	33.10	33.10	327	-0.70(-2.08%)