(NY: ECCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.95	24.95	24.69	24.73	25,830	-0.17(-0.68%)
May 21, 2024	24.85	24.93	24.85	24.90	3,608	+0.03(+0.12%)
May 20, 2024	24.85	24.97	24.85	24.87	12,329	+0.05(+0.20%)
May 17, 2024	24.78	24.86	24.72	24.82	9,157	+0.05(+0.20%)
May 16, 2024	25.09	25.09	24.71	24.77	13,579	-0.21(-0.84%)
May 15, 2024	24.98	24.99	24.98	24.98	3,315	+0.10(+0.40%)
May 14, 2024	24.99	24.99	24.69	24.88	6,156	-0.03(-0.12%)
May 13, 2024	24.75	24.97	24.75	24.91	5,679	+0.21(+0.85%)
May 10, 2024	24.76	24.95	24.63	24.70	19,309	-0.03(-0.13%)
May 09, 2024	24.73	24.75	24.60	24.73	17,996	+0.08(+0.32%)
May 08, 2024	24.75	24.77	24.60	24.65	11,898	-0.13(-0.52%)
May 07, 2024	24.70	24.78	24.61	24.78	11,538	+0.14(+0.58%)
May 06, 2024	24.68	24.69	24.58	24.64	14,392	+0.00(+0.02%)
May 03, 2024	24.62	24.64	24.51	24.63	4,129	+0.09(+0.36%)
May 02, 2024	24.63	24.68	24.45	24.54	28,978	-0.09(-0.36%)
May 01, 2024	24.68	24.68	24.55	24.63	6,977	-0.01(-0.05%)
Apr 30, 2024	24.55	24.68	24.45	24.65	9,985	+0.03(+0.13%)
Apr 29, 2024	24.73	24.73	24.58	24.61	10,869	+0.06(+0.24%)
Apr 26, 2024	24.74	24.74	24.53	24.55	11,655	-0.19(-0.75%)
Apr 25, 2024	24.58	24.74	24.58	24.74	4,614	+0.01(+0.03%)
Apr 24, 2024	24.53	24.73	24.47	24.73	12,401	+0.23(+0.93%)
Apr 23, 2024	24.53	24.54	24.45	24.50	10,845	+0.06(+0.24%)
Apr 22, 2024	24.68	24.68	24.45	24.45	11,130	-0.07(-0.28%)
Apr 19, 2024	24.51	24.62	24.34	24.51	13,471	+0.00(+0.00%)
Apr 18, 2024	24.61	24.61	24.44	24.51	12,820	-0.10(-0.42%)
Apr 17, 2024	24.69	24.69	24.53	24.62	10,667	+0.04(+0.18%)
Apr 16, 2024	24.54	24.61	24.45	24.57	14,940	+0.03(+0.12%)
Apr 15, 2024	24.72	24.73	24.48	24.54	17,743	-0.18(-0.72%)
Apr 12, 2024	24.73	24.73	24.70	24.72	12,543	-0.00(-0.02%)
Apr 11, 2024	24.69	24.73	24.69	24.73	7,078	+0.04(+0.18%)
Apr 10, 2024	24.71	24.80	24.68	24.68	7,625	-0.10(-0.40%)
Apr 09, 2024	24.98	24.98	24.52	24.78	31,137	-0.17(-0.69%)
Apr 08, 2024	24.92	24.98	24.87	24.95	9,456	+0.13(+0.51%)
Apr 05, 2024	24.71	24.92	24.71	24.83	7,174	-0.02(-0.08%)
Apr 04, 2024	24.67	25.08	24.65	24.85	20,221	+0.24(+0.96%)
Apr 03, 2024	24.62	24.65	24.52	24.61	14,483	-0.01(-0.04%)
Apr 02, 2024	24.67	24.67	24.48	24.62	18,338	-0.02(-0.08%)
Apr 01, 2024	24.64	24.72	24.63	24.64	14,443	+0.01(+0.04%)
Mar 28, 2024	24.64	24.65	24.62	24.63	6,471	+0.00(+0.00%)
Mar 27, 2024	24.66		24.63	24.63	2,191	-0.01(-0.04%)
Mar 26, 2024	24.67	24.67	24.62	24.64	15,589	-0.03(-0.12%)
Mar 25, 2024	24.68	24.71	24.63	24.67	37,410	-0.01(-0.04%)
Mar 22, 2024	24.71	24.71	24.67	24.68	21,145	+0.00(+0.00%)
Mar 21, 2024	24.67	24.73	24.67	24.68	15,923	+0.04(+0.16%)
Mar 20, 2024	24.69	24.71	24.62	24.64	13,798	-0.02(-0.08%)
Mar 19, 2024	24.73	24.73	24.61	24.66	11,856	-0.05(-0.18%)
Mar 18, 2024	24.72	24.77	24.70	24.70	8,279	+0.09(+0.38%)
Mar 15, 2024	24.79	24.82	24.57	24.61	20,328	-0.28(-1.11%)
Mar 14, 2024	24.96	24.96	24.79	24.89	11,608	-0.11(-0.43%)
Mar 13, 2024	25.00	25.00	24.99	24.99	629	+0.00(+0.00%)
Mar 12, 2024	25.01	25.01	24.92	24.99	6,385	-0.02(-0.08%)
Mar 11, 2024	24.96	25.02	24.96	25.01	1,357	+0.02(+0.08%)
Mar 08, 2024	24.96	25.01	24.96	24.99	1,134	+0.08(+0.32%)
Mar 07, 2024	24.92	25.01	24.92	24.92	3,160	+0.04(+0.15%)
Mar 06, 2024	24.90	24.91	24.82	24.88	6,994	+0.01(+0.04%)
Mar 05, 2024	24.83	24.89	24.80	24.87	4,076	-0.07(-0.28%)
Mar 04, 2024	24.88	24.97	24.88	24.94	2,735	+0.06(+0.26%)