(NY: YMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	17.85	17.85	17.40	17.57	676,161	-0.26(-1.46%)
Sep 30, 2024	17.80	17.87	17.69	17.83	808,626	-0.06(-0.34%)
Sep 27, 2024	17.82	17.90	17.82	17.89	486,193	+0.08(+0.45%)
Sep 26, 2024	17.85	17.85	17.66	17.81	467,339	-0.06(-0.34%)
Sep 25, 2024	17.93	17.94	17.83	17.87	731,663	-0.04(-0.22%)
Sep 24, 2024	17.84	17.91	17.68	17.91	628,646	+0.15(+0.84%)
Sep 23, 2024	17.73	17.80	17.68	17.76	528,398	+0.12(+0.68%)
Sep 20, 2024	17.61	17.69	17.52	17.64	612,041	-0.08(-0.45%)
Sep 19, 2024	17.59	17.78	17.56	17.72	509,372	+0.12(+0.68%)
Sep 18, 2024	17.67	17.81	17.51	17.60	501,411	-0.01(-0.06%)
Sep 17, 2024	17.60	17.74	17.53	17.61	258,287	+0.11(+0.63%)
Sep 16, 2024	17.49	17.51	17.39	17.50	268,508	-0.01(-0.06%)
Sep 13, 2024	17.50	17.52	17.41	17.51	243,207	+0.07(+0.40%)
Sep 12, 2024	17.35	17.44	17.22	17.44	220,086	+0.09(+0.52%)
Sep 11, 2024	17.07	17.35	16.89	17.35	198,880	+0.18(+1.05%)
Sep 10, 2024	17.14	17.18	16.90	17.17	213,796	+0.14(+0.82%)
Sep 09, 2024	16.86	17.12	16.86	17.03	247,517	+0.32(+1.92%)
Sep 06, 2024	17.20	17.27	16.65	16.71	327,116	-0.50(-2.91%)
Sep 05, 2024	17.16	17.33	17.11	17.21	110,846	-0.04(-0.23%)
Sep 04, 2024	17.16	17.40	17.10	17.25	218,090	+0.02(+0.12%)
Sep 03, 2024	17.58	17.64	17.15	17.23	313,450	-0.51(-2.87%)
Aug 30, 2024	17.62	17.75	17.54	17.74	147,139	+0.14(+0.80%)
Aug 29, 2024	17.61	17.85	17.60	17.60	136,455	+0.03(+0.17%)
Aug 28, 2024	17.83	17.83	17.43	17.57	260,373	-0.28(-1.57%)
Aug 27, 2024	17.92	17.92	17.76	17.85	201,706	-0.07(-0.39%)
Aug 26, 2024	17.90	18.05	17.87	17.92	394,411	+0.05(+0.28%)
Aug 23, 2024	17.79	18.00	17.79	17.87	220,892	+0.17(+0.96%)
Aug 22, 2024	18.01	18.04	17.67	17.70	252,560	-0.35(-1.94%)
Aug 21, 2024	17.95	18.05	17.90	18.05	332,208	+0.14(+0.78%)
Aug 20, 2024	18.02	18.08	17.83	17.91	284,345	-0.02(-0.11%)
Aug 19, 2024	17.76	17.99	17.75	17.93	529,570	+0.11(+0.62%)
Aug 16, 2024	17.62	17.84	17.62	17.82	426,588	+0.17(+0.96%)
Aug 15, 2024	17.62	17.76	17.61	17.65	410,188	-0.48(-2.65%)
Aug 14, 2024	18.20	18.20	17.98	18.13	425,942	-0.01(-0.06%)
Aug 13, 2024	17.95	18.15	17.90	18.14	323,157	+0.30(+1.68%)
Aug 12, 2024	17.94	17.94	17.70	17.84	334,917	-0.02(-0.11%)
Aug 09, 2024	17.75	17.88	17.66	17.86	294,380	+0.11(+0.62%)
Aug 08, 2024	17.42	17.75	17.29	17.75	222,721	+0.57(+3.32%)
Aug 07, 2024	17.69	17.70	17.11	17.18	306,354	-0.23(-1.32%)
Aug 06, 2024	17.40	17.64	17.00	17.41	389,261	+0.36(+2.11%)
Aug 05, 2024	15.76	17.38	15.69	17.05	785,391	-0.70(-3.94%)
Aug 02, 2024	17.87	18.10	17.63	17.75	543,688	-0.45(-2.47%)