Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 99.26 102.02 98.55 101.47 2,355,851 +2.52(+2.54%)
Dec 05, 2024 102.77 103.67 97.70 98.96 2,369,916 +0.09(+0.09%)
Dec 04, 2024 95.71 99.21 94.48 98.87 1,604,097 +3.39(+3.55%)
Dec 03, 2024 94.08 96.31 93.47 95.48 1,293,480 -0.16(-0.17%)
Dec 02, 2024 95.92 97.37 94.25 95.64 1,757,729 -1.33(-1.37%)
Nov 29, 2024 97.32 98.87 96.96 96.97 1,200,842 +0.35(+0.36%)
Nov 27, 2024 94.42 97.31 94.12 96.62 1,955,692 +5.86(+6.46%)
Nov 26, 2024 92.02 94.69 90.48 90.76 1,739,634 -3.94(-4.16%)
Nov 25, 2024 97.22 97.29 94.20 94.70 2,591,835 -4.28(-4.32%)
Nov 22, 2024 97.60 99.71 97.06 98.98 2,537,221 +0.87(+0.89%)
Nov 21, 2024 97.22 99.01 95.48 98.11 2,344,151 +3.81(+4.04%)
Nov 20, 2024 94.47 94.94 93.10 94.30 1,679,592 +1.86(+2.01%)
Nov 19, 2024 91.50 94.08 91.07 92.44 1,883,558 +0.93(+1.02%)
Nov 18, 2024 90.40 92.62 89.58 91.51 1,701,258 +0.01(+0.01%)
Nov 15, 2024 89.22 91.50 87.63 91.50 1,470,605 +4.22(+4.84%)
Nov 14, 2024 91.21 91.74 87.20 87.28 4,224,418 -2.29(-2.56%)
Nov 13, 2024 89.92 93.43 89.24 89.57 3,015,143 +0.01(+0.01%)
Nov 12, 2024 86.04 89.92 85.18 89.56 2,078,950 +2.63(+3.03%)
Nov 11, 2024 81.82 87.49 81.57 86.93 2,935,860 +10.17(+13.25%)
Nov 08, 2024 76.16 77.29 75.63 76.76 1,417,617 +0.31(+0.41%)
Nov 07, 2024 74.88 76.87 74.46 76.45 1,411,038 +0.36(+0.47%)
Nov 06, 2024 74.20 76.46 73.44 76.09 3,127,724 +6.75(+9.73%)
Nov 05, 2024 69.20 70.39 68.60 69.34 1,657,992 +2.20(+3.28%)
Nov 04, 2024 68.45 68.65 67.00 67.14 1,867,492 -1.94(-2.81%)
Nov 01, 2024 70.03 71.53 68.62 69.08 1,784,821 -0.78(-1.12%)
Oct 31, 2024 71.84 71.90 69.71 69.86 2,060,506 -1.87(-2.61%)
Oct 30, 2024 71.69 72.40 71.29 71.73 872,313 -0.76(-1.05%)
Oct 29, 2024 71.10 73.59 70.81 72.49 1,933,985 +2.90(+4.17%)
Oct 28, 2024 68.86 69.82 68.31 69.59 1,164,612 +2.92(+4.38%)
Oct 25, 2024 67.93 68.70 65.77 66.67 2,437,804 -1.52(-2.23%)
Oct 24, 2024 67.48 68.21 67.21 68.19 704,814 +1.89(+2.85%)
Oct 23, 2024 66.40 66.77 65.07 66.30 1,098,348 -1.08(-1.60%)
Oct 22, 2024 66.98 67.61 66.50 67.38 906,395 -0.30(-0.44%)
Oct 21, 2024 67.87 67.87 66.72 67.68 1,108,606 -0.93(-1.36%)
Oct 18, 2024 67.79 69.02 67.68 68.61 1,217,298 +1.82(+2.72%)
Oct 17, 2024 66.91 67.63 66.56 66.79 918,540 -0.93(-1.37%)
Oct 16, 2024 67.83 68.27 67.11 67.72 942,591 +0.74(+1.10%)
Oct 15, 2024 65.85 67.97 64.75 66.98 2,438,149 +1.10(+1.67%)
Oct 14, 2024 64.69 66.31 64.56 65.88 2,471,159 +2.80(+4.44%)
Oct 11, 2024 61.32 63.40 61.32 63.08 1,915,681 +3.46(+5.80%)
Oct 10, 2024 60.99 61.00 58.76 59.62 932,621 -1.29(-2.12%)
Oct 09, 2024 61.80 62.31 60.69 60.91 604,231 -1.27(-2.04%)
Oct 08, 2024 62.49 63.15 61.75 62.18 1,052,387 -1.19(-1.88%)
Oct 07, 2024 63.01 64.43 62.68 63.37 925,358 +0.99(+1.59%)
Oct 04, 2024 61.46 62.45 60.69 62.38 802,349 +1.41(+2.31%)
Oct 03, 2024 60.39 60.98 59.83 60.97 876,606 +0.84(+1.40%)
Oct 02, 2024 60.79 62.29 59.91 60.13 1,346,569 -1.56(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.