WisdomTree Bitcoin Fund Common Shares of Beneficial Interest (NY:BTCW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	119.80	120.01	116.99	118.26	61,825	+1.96(+1.69%)
Sep 04, 2025	117.43	117.43	115.93	116.30	37,710	-2.72(-2.29%)
Sep 03, 2025	118.21	119.32	117.96	119.02	16,550	+1.58(+1.35%)
Sep 02, 2025	116.03	118.42	116.03	117.44	57,790	+2.81(+2.45%)
Aug 29, 2025	116.73	117.00	114.52	114.63	26,401	-4.04(-3.40%)
Aug 28, 2025	119.81	120.03	118.63	118.67	18,304	-0.18(-0.15%)
Aug 27, 2025	117.78	119.44	117.78	118.85	25,654	+1.00(+0.85%)
Aug 26, 2025	116.62	117.85	116.08	117.85	20,852	+0.49(+0.42%)
Aug 25, 2025	117.85	119.71	117.14	117.36	36,116	-6.27(-5.07%)
Aug 22, 2025	119.01	124.51	118.63	123.63	74,053	+4.76(+4.00%)
Aug 21, 2025	120.04	120.58	118.72	118.87	23,549	-2.25(-1.86%)
Aug 20, 2025	120.12	121.24	119.19	121.12	36,101	+1.31(+1.09%)
Aug 19, 2025	122.32	122.32	119.39	119.81	22,007	-3.48(-2.82%)
Aug 18, 2025	122.69	123.68	121.85	123.29	14,679	-0.67(-0.54%)
Aug 15, 2025	125.44	125.49	123.96	123.96	7,436	-1.15(-0.92%)
Aug 14, 2025	125.32	126.48	124.41	125.11	44,655	-5.18(-3.98%)
Aug 13, 2025	127.79	130.29	127.58	130.29	64,812	+3.44(+2.71%)
Aug 12, 2025	126.28	127.13	125.72	126.85	23,033	+0.65(+0.52%)
Aug 11, 2025	126.70	127.98	125.79	126.20	45,745	+2.85(+2.31%)
Aug 08, 2025	123.81	124.33	122.87	123.35	63,425	-1.26(-1.01%)
Aug 07, 2025	123.51	124.73	122.63	124.61	47,879	+2.43(+1.99%)
Aug 06, 2025	120.62	122.64	120.59	122.18	31,839	+1.75(+1.45%)
Aug 05, 2025	121.02	121.12	119.33	120.43	43,791	-1.23(-1.01%)
Aug 04, 2025	120.90	122.60	120.82	121.66	39,138	+1.92(+1.60%)
Aug 01, 2025	122.46	122.58	119.70	119.74	138,513	-3.97(-3.21%)
Jul 31, 2025	125.15	125.99	123.64	123.71	40,815	-0.09(-0.07%)
Jul 30, 2025	124.57	125.96	122.61	123.80	67,973	-0.68(-0.55%)
Jul 29, 2025	125.93	125.98	123.83	124.48	92,633	-0.77(-0.61%)
Jul 28, 2025	125.79	126.25	124.52	125.25	22,416	+1.40(+1.13%)
Jul 25, 2025	123.21	124.16	122.07	123.85	70,061	-2.41(-1.91%)
Jul 24, 2025	125.89	126.70	124.97	126.26	31,209	+0.80(+0.64%)
Jul 23, 2025	125.15	125.74	124.43	125.46	18,884	-1.10(-0.87%)
Jul 22, 2025	126.49	127.47	124.64	126.56	29,548	+2.72(+2.20%)
Jul 21, 2025	125.43	126.37	123.61	123.84	28,301	-0.57(-0.46%)
Jul 18, 2025	125.96	126.46	124.23	124.41	36,293	-1.82(-1.44%)
Jul 17, 2025	125.09	127.17	125.09	126.23	27,344	-0.32(-0.25%)
Jul 16, 2025	125.90	127.05	125.37	126.55	55,472	+3.09(+2.50%)
Jul 15, 2025	124.77	125.66	122.77	123.46	58,849	-3.75(-2.95%)
Jul 14, 2025	129.12	129.40	126.47	127.21	74,082	+1.91(+1.52%)
Jul 11, 2025	124.76	125.37	123.72	125.30	27,526	+5.00(+4.16%)
Jul 10, 2025	117.69	120.76	117.14	120.30	78,649	+1.81(+1.53%)
Jul 09, 2025	116.28	118.81	115.03	118.49	50,404	+3.16(+2.74%)
Jul 08, 2025	115.73	115.73	114.51	115.33	87,575	+0.80(+0.70%)
Jul 07, 2025	114.94	115.11	113.91	114.53	140,013	-1.22(-1.05%)
Jul 03, 2025	115.98	117.26	115.75	115.75	49,172	-0.65(-0.56%)
Jul 02, 2025	113.94	116.42	113.86	116.40	239,585	+4.81(+4.31%)