Innovator ETFs Trust Innovator International Developed Power Buffer ETF (NY:IDEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	28.89	28.93	28.89	28.93	331	-0.00(-0.00%)
May 05, 2025	28.97	28.97	28.93	28.93	5,486	+0.04(+0.12%)
May 02, 2025	28.89	28.89	28.89	28.89	100	+0.30(+1.05%)
May 01, 2025	28.62	28.62	28.55	28.59	2,987	-0.06(-0.20%)
Apr 30, 2025	28.65	28.65	28.65	28.65	61	-0.01(-0.03%)
Apr 29, 2025	28.57	28.66	28.57	28.66	12,201	+0.04(+0.12%)
Apr 28, 2025	28.62	28.62	28.62	28.62	70	+0.12(+0.44%)
Apr 25, 2025	28.46	28.55	28.46	28.50	2,710	+0.09(+0.31%)
Apr 24, 2025	28.23	28.41	28.23	28.41	2,900	+0.24(+0.84%)
Apr 23, 2025	28.12	28.17	28.08	28.17	6,810	+0.07(+0.26%)
Apr 22, 2025	28.00	28.11	28.00	28.10	4,132	+0.37(+1.34%)
Apr 21, 2025	27.73	27.73	27.73	27.73	127	-0.09(-0.33%)
Apr 17, 2025	27.82	27.82	27.82	27.82	100	+0.19(+0.70%)
Apr 16, 2025	27.63	27.63	27.63	27.63	90	-0.08(-0.29%)
Apr 15, 2025	27.69	27.71	27.69	27.71	173	+0.15(+0.56%)
Apr 14, 2025	27.56	27.56	27.56	27.56	83	+0.17(+0.61%)
Apr 11, 2025	27.21	27.39	27.21	27.39	1,832	+0.47(+1.74%)
Apr 10, 2025	26.68	26.92	26.68	26.92	916	-0.30(-1.10%)
Apr 09, 2025	27.22	27.22	27.22	27.22	85	+1.10(+4.22%)
Apr 08, 2025	26.56	26.56	26.12	26.12	1,435	-0.08(-0.30%)
Apr 07, 2025	26.20	26.20	26.20	26.20	86	-0.31(-1.18%)
Apr 04, 2025	26.55	26.55	26.51	26.51	342	-1.10(-3.98%)
Apr 03, 2025	27.61	27.61	27.61	27.61	0	-0.38(-1.37%)
Apr 02, 2025	28.00	28.00	27.99	27.99	142	+0.04(+0.16%)
Apr 01, 2025	27.95	27.95	27.95	27.95	104	+0.02(+0.07%)
Mar 31, 2025	27.93	27.93	27.93	27.93	0	-0.17(-0.61%)
Mar 28, 2025	28.10	28.10	28.10	28.10	100	-0.17(-0.60%)
Mar 27, 2025	28.23	28.32	28.23	28.27	3,770	+0.04(+0.13%)
Mar 26, 2025	28.23	28.23	28.23	28.23	0	-0.22(-0.78%)
Mar 25, 2025	28.49	28.49	28.45	28.45	1,125	+0.11(+0.37%)
Mar 24, 2025	28.37	28.37	28.35	28.35	154	+0.02(+0.08%)
Mar 21, 2025	28.33	28.33	28.33	28.33	217	-0.09(-0.32%)
Mar 20, 2025	28.43	28.43	28.36	28.42	3,614	-0.13(-0.45%)
Mar 19, 2025	28.55	28.55	28.55	28.55	3	+0.06(+0.22%)
Mar 18, 2025	28.37	28.49	28.36	28.49	2,213	-0.01(-0.04%)
Mar 17, 2025	28.50	28.50	28.50	28.50	18	+0.19(+0.68%)
Mar 14, 2025	28.31	28.31	28.31	28.31	100	+0.32(+1.13%)
Mar 13, 2025	27.99	27.99	27.99	27.99	172	-0.14(-0.51%)
Mar 12, 2025	28.09	28.15	28.09	28.13	1,233	+0.13(+0.48%)
Mar 11, 2025	28.00	28.00	28.00	28.00	2	-0.03(-0.12%)
Mar 10, 2025	28.03	28.03	28.03	28.03	57	-0.43(-1.52%)
Mar 07, 2025	28.47	28.47	28.47	28.47	0	+0.18(+0.63%)
Mar 06, 2025	28.26	28.29	28.26	28.29	137	-0.15(-0.54%)
Mar 05, 2025	28.42	28.44	28.42	28.44	509	+0.37(+1.33%)
Mar 04, 2025	27.80	28.07	27.80	28.07	4,012	+0.04(+0.14%)