EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF (NY:LBO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	30.64	30.65	30.51	30.59	5,259	+0.05(+0.17%)
Jun 27, 2025	30.53	30.53	30.53	30.53	115	+0.16(+0.53%)
Jun 26, 2025	29.97	30.37	29.97	30.37	492	+0.39(+1.32%)
Jun 25, 2025	29.89	29.98	29.89	29.98	287	-0.02(-0.07%)
Jun 24, 2025	30.02	30.05	30.00	30.00	3,093	+0.52(+1.76%)
Jun 23, 2025	29.48	29.48	29.48	29.48	103	-0.17(-0.58%)
Jun 20, 2025	29.80	29.80	29.65	29.65	353	-0.03(-0.09%)
Jun 18, 2025	29.68	29.68	29.68	29.68	106	+0.28(+0.95%)
Jun 17, 2025	29.46	29.47	29.27	29.40	12,303	-0.15(-0.52%)
Jun 16, 2025	29.78	29.83	29.55	29.55	531	-0.04(-0.15%)
Jun 13, 2025	29.73	29.79	29.56	29.60	2,367	-0.56(-1.85%)
Jun 12, 2025	29.90	30.15	29.90	30.15	944	+0.05(+0.16%)
Jun 11, 2025	30.18	30.31	30.10	30.11	2,454	-0.02(-0.08%)
Jun 10, 2025	30.01	30.13	30.01	30.13	959	+0.04(+0.14%)
Jun 09, 2025	30.10	30.10	30.09	30.09	1,034	+0.06(+0.21%)
Jun 06, 2025	29.94	30.02	29.89	30.02	1,642	+0.43(+1.44%)
Jun 05, 2025	29.59	29.66	29.51	29.60	545	-0.00(-0.01%)
Jun 04, 2025	29.72	29.76	29.60	29.60	1,568	-0.06(-0.19%)
Jun 03, 2025	29.50	29.68	29.50	29.65	701	+0.10(+0.34%)
Jun 02, 2025	29.55	29.55	29.55	29.55	155	-0.17(-0.58%)
May 30, 2025	29.61	29.73	29.61	29.73	1,078	-0.03(-0.09%)
May 29, 2025	29.97	29.97	29.71	29.75	1,303	-0.04(-0.12%)
May 28, 2025	30.00	30.00	29.79	29.79	1,021	-0.06(-0.19%)
May 27, 2025	29.57	29.85	29.56	29.85	454	+0.60(+2.05%)
May 23, 2025	29.17	29.25	29.17	29.25	5,910	+0.03(+0.09%)
May 22, 2025	29.20	29.29	29.13	29.22	917	-0.04(-0.12%)
May 21, 2025	29.89	29.89	29.26	29.26	3,710	-1.03(-3.40%)
May 20, 2025	30.29	30.29	30.29	30.29	48	-0.13(-0.44%)
May 19, 2025	30.05	30.45	30.05	30.42	1,178	+0.04(+0.12%)
May 16, 2025	30.19	30.38	30.19	30.38	890	+0.28(+0.92%)
May 15, 2025	30.08	30.12	29.95	30.11	3,879	-0.22(-0.72%)
May 14, 2025	30.22	30.32	30.22	30.32	1,168	+0.01(+0.04%)
May 13, 2025	29.92	30.39	29.92	30.31	1,420	+0.38(+1.28%)
May 12, 2025	29.89	30.09	29.89	29.93	2,965	+1.12(+3.90%)
May 09, 2025	29.06	29.06	28.78	28.81	1,202	-0.04(-0.12%)
May 08, 2025	28.68	29.00	28.68	28.84	2,121	+0.42(+1.46%)
May 07, 2025	28.48	28.48	28.41	28.43	934	+0.05(+0.18%)
May 06, 2025	28.18	28.40	28.18	28.37	1,133	-0.12(-0.43%)
May 05, 2025	28.62	28.70	28.44	28.50	1,546	-0.26(-0.89%)
May 02, 2025	28.43	28.75	28.43	28.75	987	+0.40(+1.42%)