Macquarie ETF Trust Macquarie Energy Transition ETF (NY:PWER)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	26.55	26.55	26.55	26.55	100	-0.07(-0.25%)
May 29, 2025	26.62	26.62	26.62	26.62	8	-0.03(-0.12%)
May 28, 2025	26.65	26.65	26.65	26.65	5	-0.20(-0.73%)
May 27, 2025	26.85	26.85	26.85	26.85	7	+0.34(+1.29%)
May 23, 2025	26.51	26.51	26.51	26.51	100	+0.27(+1.01%)
May 22, 2025	26.24	26.24	26.24	26.24	5	-0.09(-0.35%)
May 21, 2025	26.53	26.53	26.33	26.33	494	-0.29(-1.08%)
May 20, 2025	26.62	26.62	26.62	26.62	4	+0.09(+0.33%)
May 19, 2025	26.53	26.53	26.53	26.53	5	-0.15(-0.55%)
May 16, 2025	26.68	26.68	26.68	26.68	100	-0.10(-0.38%)
May 15, 2025	26.78	26.78	26.78	26.78	46	-0.14(-0.53%)
May 14, 2025	26.92	26.92	26.92	26.92	25	-0.13(-0.49%)
May 13, 2025	27.06	27.06	27.06	27.06	10	+0.85(+3.24%)
May 12, 2025	26.21	26.21	26.17	26.21	614	+0.80(+3.15%)
May 09, 2025	25.32	25.41	25.32	25.41	343	+0.23(+0.93%)
May 08, 2025	25.17	25.17	25.17	25.17	3	+0.35(+1.40%)
May 07, 2025	24.82	24.82	24.82	24.82	4	-0.10(-0.41%)
May 06, 2025	24.93	24.93	24.93	24.93	4	+0.26(+1.07%)
May 05, 2025	24.66	24.66	24.66	24.66	5	-0.09(-0.35%)
May 02, 2025	24.43	24.75	24.43	24.75	159	+0.48(+2.00%)
May 01, 2025	24.26	24.26	24.26	24.26	16	+0.13(+0.52%)
Apr 30, 2025	24.14	24.14	24.14	24.14	3	-0.35(-1.44%)
Apr 29, 2025	24.49	24.49	24.49	24.49	5	-0.13(-0.53%)
Apr 28, 2025	24.57	24.62	24.57	24.62	393	+0.15(+0.63%)
Apr 25, 2025	24.46	24.46	24.46	24.46	104	+0.04(+0.17%)
Apr 24, 2025	24.42	24.42	24.42	24.42	46	+0.54(+2.24%)
Apr 23, 2025	23.89	23.89	23.89	23.89	5	+0.19(+0.78%)
Apr 22, 2025	23.70	23.70	23.70	23.70	3	+0.48(+2.06%)
Apr 21, 2025	23.22	23.22	23.22	23.22	3	-0.47(-2.00%)
Apr 17, 2025	23.70	23.70	23.70	23.70	100	+0.20(+0.87%)
Apr 16, 2025	23.49	23.49	23.49	23.49	10	+0.23(+1.01%)
Apr 15, 2025	23.26	23.26	23.26	23.26	5	-0.09(-0.37%)
Apr 14, 2025	23.35	23.35	23.35	23.35	6	+0.25(+1.09%)
Apr 11, 2025	23.09	23.09	23.09	23.09	100	+0.77(+3.45%)
Apr 10, 2025	22.49	22.49	22.32	22.32	107	-1.07(-4.58%)
Apr 09, 2025	21.30	23.46	21.30	23.40	211	+1.99(+9.28%)
Apr 08, 2025	21.41	21.41	21.41	21.41	4	-0.80(-3.61%)
Apr 07, 2025	21.68	22.21	21.68	22.21	119	-0.03(-0.12%)
Apr 04, 2025	22.24	22.24	22.24	22.24	100	-2.09(-8.60%)
Apr 03, 2025	24.33	24.33	24.33	24.33	5	-1.56(-6.03%)
Apr 02, 2025	25.78	25.89	25.78	25.89	182	+0.31(+1.21%)